科创新源(300731) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-12-04 |
24.37
|
-1.34% |
1.38% |
975 |
1,858 |
-883 |
118 |
218 |
-99 |
| 2020-12-03 |
24.70
|
-1.67% |
1.62% |
1,241 |
2,133 |
-891 |
149 |
281 |
-132 |
| 2020-12-02 |
25.12
|
-0.59% |
2.07% |
1,963 |
2,424 |
-461 |
123 |
102 |
22 |
| 2020-11-30 |
24.88
|
-1.70% |
3.30% |
3,545 |
3,269 |
276 |
145 |
0 |
145 |
| 2020-11-26 |
26.14
|
-2.28% |
3.53% |
3,570 |
4,217 |
-647 |
262 |
127 |
135 |
| 2020-11-25 |
26.75
|
4.25% |
5.46% |
5,796 |
6,591 |
-795 |
852 |
634 |
218 |
| 2020-11-24 |
25.66
|
0.27% |
1.08% |
1,040 |
1,286 |
-246 |
0 |
107 |
-107 |
| 2020-11-23 |
25.59
|
-2.03% |
1.71% |
2,176 |
1,494 |
682 |
0 |
0 |
0 |
| 2020-11-20 |
26.12
|
-1.06% |
1.60% |
1,403 |
2,058 |
-655 |
0 |
0 |
0 |
| 2020-11-19 |
26.40
|
1.38% |
2.26% |
2,520 |
2,404 |
116 |
539 |
365 |
175 |
| 2020-11-18 |
26.04
|
-0.46% |
1.17% |
1,152 |
1,418 |
-266 |
0 |
0 |
0 |
| 2020-11-17 |
26.16
|
-2.28% |
1.13% |
938 |
1,555 |
-616 |
105 |
0 |
105 |
| 2020-11-16 |
26.77
|
1.02% |
0.98% |
1,098 |
1,061 |
37 |
0 |
0 |
0 |
| 2020-11-13 |
26.50
|
-2.89% |
1.34% |
1,494 |
1,523 |
-29 |
105 |
143 |
-39 |
| 2020-11-12 |
27.29
|
-2.01% |
1.00% |
1,077 |
1,235 |
-158 |
211 |
0 |
211 |
| 2020-11-11 |
27.85
|
-1.87% |
1.49% |
1,326 |
2,159 |
-833 |
269 |
121 |
148 |
| 2020-11-10 |
28.38
|
-1.42% |
1.95% |
1,974 |
2,681 |
-707 |
0 |
0 |
0 |
| 2020-11-09 |
28.79
|
3.01% |
1.76% |
2,285 |
1,932 |
353 |
231 |
0 |
231 |
| 2020-11-06 |
27.95
|
-1.31% |
1.67% |
1,421 |
2,525 |
-1,104 |
149 |
146 |
4 |
| 2020-11-05 |
28.32
|
3.47% |
2.78% |
3,134 |
3,396 |
-262 |
130 |
227 |
-97 |
| 2020-11-04 |
27.37
|
-1.83% |
1.15% |
991 |
1,615 |
-624 |
102 |
0 |
102 |
| 2020-11-03 |
27.88
|
0.83% |
1.28% |
1,690 |
1,304 |
387 |
0 |
0 |
0 |
| 2020-11-02 |
27.65
|
0.91% |
1.25% |
1,481 |
1,429 |
52 |
0 |
106 |
-106 |
| 2020-10-30 |
27.40
|
-4.33% |
1.83% |
1,704 |
2,536 |
-832 |
0 |
0 |
0 |
| 2020-10-16 |
31.57
|
0.06% |
1.83% |
2,422 |
2,454 |
-32 |
195 |
102 |
93 |
| 2020-10-15 |
31.55
|
-2.32% |
1.61% |
2,008 |
2,314 |
-306 |
273 |
355 |
-82 |
| 2020-10-14 |
32.30
|
-3.18% |
1.60% |
2,011 |
2,339 |
-328 |
277 |
149 |
128 |
| 2020-10-13 |
33.36
|
1.15% |
2.05% |
2,761 |
2,926 |
-164 |
239 |
364 |
-125 |
| 2020-10-12 |
32.98
|
3.42% |
1.73% |
2,486 |
2,229 |
257 |
175 |
0 |
175 |
| 2020-09-30 |
30.73
|
-1.35% |
1.49% |
1,716 |
2,116 |
-400 |
248 |
253 |
-5 |
| 2020-09-29 |
31.15
|
-1.89% |
1.38% |
1,611 |
1,959 |
-348 |
130 |
0 |
130 |
| 2020-09-28 |
31.75
|
-3.82% |
1.83% |
2,426 |
2,478 |
-52 |
243 |
51 |
192 |
| 2020-09-25 |
33.01
|
-0.48% |
1.30% |
1,804 |
1,787 |
17 |
0 |
241 |
-241 |
| 2020-09-24 |
33.17
|
-4.96% |
1.94% |
2,587 |
2,863 |
-276 |
188 |
326 |
-138 |
| 2020-09-23 |
34.90
|
-1.66% |
1.95% |
2,894 |
2,786 |
108 |
410 |
116 |
294 |
| 2020-09-22 |
35.49
|
-1.44% |
3.60% |
4,498 |
6,336 |
-1,838 |
490 |
306 |
183 |
| 2020-09-21 |
36.01
|
2.48% |
3.23% |
4,940 |
4,458 |
481 |
379 |
134 |
245 |
| 2020-09-18 |
35.14
|
0.40% |
1.98% |
2,701 |
2,969 |
-268 |
0 |
100 |
-100 |
| 2020-09-17 |
35.00
|
2.67% |
3.88% |
6,417 |
4,636 |
1,780 |
278 |
0 |
278 |
| 2020-09-16 |
34.09
|
4.25% |
3.81% |
5,973 |
4,766 |
1,207 |
261 |
0 |
261 |
| 2020-09-15 |
32.70
|
-5.76% |
3.69% |
4,287 |
5,907 |
-1,620 |
512 |
812 |
-299 |
| 2020-09-14 |
34.70
|
-0.91% |
4.09% |
5,369 |
6,312 |
-943 |
263 |
647 |
-384 |
| 2020-09-11 |
35.02
|
3.00% |
3.38% |
4,586 |
5,045 |
-459 |
499 |
716 |
-217 |
| 2020-09-10 |
34.00
|
-1.90% |
4.62% |
6,788 |
6,683 |
105 |
464 |
749 |
-285 |
| 2020-09-09 |
34.66
|
-3.32% |
3.96% |
5,731 |
5,732 |
-1 |
472 |
251 |
222 |
| 2020-09-08 |
35.85
|
-2.21% |
2.94% |
3,030 |
5,547 |
-2,517 |
0 |
1,143 |
-1,143 |
| 2020-09-04 |
35.15
|
5.71% |
4.56% |
8,141 |
4,749 |
3,392 |
1,761 |
535 |
1,226 |
| 2020-09-02 |
33.90
|
0.30% |
3.85% |
5,188 |
5,577 |
-389 |
629 |
803 |
-174 |
| 2020-09-01 |
33.80
|
3.52% |
3.24% |
5,216 |
3,614 |
1,602 |
570 |
0 |
570 |
| 2020-08-31 |
32.65
|
3.68% |
3.88% |
6,147 |
4,289 |
1,859 |
508 |
0 |
508 |
