网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科创新源 (300731)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.5 52周最低:18.72

科创新源(300731) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-12-04 24.37 -1.34% 1.38% 975 1,858 -883 118 218 -99
2020-12-03 24.70 -1.67% 1.62% 1,241 2,133 -891 149 281 -132
2020-12-02 25.12 -0.59% 2.07% 1,963 2,424 -461 123 102 22
2020-11-30 24.88 -1.70% 3.30% 3,545 3,269 276 145 0 145
2020-11-26 26.14 -2.28% 3.53% 3,570 4,217 -647 262 127 135
2020-11-25 26.75 4.25% 5.46% 5,796 6,591 -795 852 634 218
2020-11-24 25.66 0.27% 1.08% 1,040 1,286 -246 0 107 -107
2020-11-23 25.59 -2.03% 1.71% 2,176 1,494 682 0 0 0
2020-11-20 26.12 -1.06% 1.60% 1,403 2,058 -655 0 0 0
2020-11-19 26.40 1.38% 2.26% 2,520 2,404 116 539 365 175
2020-11-18 26.04 -0.46% 1.17% 1,152 1,418 -266 0 0 0
2020-11-17 26.16 -2.28% 1.13% 938 1,555 -616 105 0 105
2020-11-16 26.77 1.02% 0.98% 1,098 1,061 37 0 0 0
2020-11-13 26.50 -2.89% 1.34% 1,494 1,523 -29 105 143 -39
2020-11-12 27.29 -2.01% 1.00% 1,077 1,235 -158 211 0 211
2020-11-11 27.85 -1.87% 1.49% 1,326 2,159 -833 269 121 148
2020-11-10 28.38 -1.42% 1.95% 1,974 2,681 -707 0 0 0
2020-11-09 28.79 3.01% 1.76% 2,285 1,932 353 231 0 231
2020-11-06 27.95 -1.31% 1.67% 1,421 2,525 -1,104 149 146 4
2020-11-05 28.32 3.47% 2.78% 3,134 3,396 -262 130 227 -97
2020-11-04 27.37 -1.83% 1.15% 991 1,615 -624 102 0 102
2020-11-03 27.88 0.83% 1.28% 1,690 1,304 387 0 0 0
2020-11-02 27.65 0.91% 1.25% 1,481 1,429 52 0 106 -106
2020-10-30 27.40 -4.33% 1.83% 1,704 2,536 -832 0 0 0
2020-10-16 31.57 0.06% 1.83% 2,422 2,454 -32 195 102 93
2020-10-15 31.55 -2.32% 1.61% 2,008 2,314 -306 273 355 -82
2020-10-14 32.30 -3.18% 1.60% 2,011 2,339 -328 277 149 128
2020-10-13 33.36 1.15% 2.05% 2,761 2,926 -164 239 364 -125
2020-10-12 32.98 3.42% 1.73% 2,486 2,229 257 175 0 175
2020-09-30 30.73 -1.35% 1.49% 1,716 2,116 -400 248 253 -5
2020-09-29 31.15 -1.89% 1.38% 1,611 1,959 -348 130 0 130
2020-09-28 31.75 -3.82% 1.83% 2,426 2,478 -52 243 51 192
2020-09-25 33.01 -0.48% 1.30% 1,804 1,787 17 0 241 -241
2020-09-24 33.17 -4.96% 1.94% 2,587 2,863 -276 188 326 -138
2020-09-23 34.90 -1.66% 1.95% 2,894 2,786 108 410 116 294
2020-09-22 35.49 -1.44% 3.60% 4,498 6,336 -1,838 490 306 183
2020-09-21 36.01 2.48% 3.23% 4,940 4,458 481 379 134 245
2020-09-18 35.14 0.40% 1.98% 2,701 2,969 -268 0 100 -100
2020-09-17 35.00 2.67% 3.88% 6,417 4,636 1,780 278 0 278
2020-09-16 34.09 4.25% 3.81% 5,973 4,766 1,207 261 0 261
2020-09-15 32.70 -5.76% 3.69% 4,287 5,907 -1,620 512 812 -299
2020-09-14 34.70 -0.91% 4.09% 5,369 6,312 -943 263 647 -384
2020-09-11 35.02 3.00% 3.38% 4,586 5,045 -459 499 716 -217
2020-09-10 34.00 -1.90% 4.62% 6,788 6,683 105 464 749 -285
2020-09-09 34.66 -3.32% 3.96% 5,731 5,732 -1 472 251 222
2020-09-08 35.85 -2.21% 2.94% 3,030 5,547 -2,517 0 1,143 -1,143
2020-09-04 35.15 5.71% 4.56% 8,141 4,749 3,392 1,761 535 1,226
2020-09-02 33.90 0.30% 3.85% 5,188 5,577 -389 629 803 -174
2020-09-01 33.80 3.52% 3.24% 5,216 3,614 1,602 570 0 570
2020-08-31 32.65 3.68% 3.88% 6,147 4,289 1,859 508 0 508
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021