科创新源(300731) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-07-04 |
27.13
|
-1.92% |
2.00% |
1,506 |
2,264 |
-758 |
114 |
0 |
114 |
| 2019-07-03 |
27.66
|
-2.98% |
2.00% |
1,623 |
2,974 |
-1,351 |
0 |
258 |
-258 |
| 2019-07-02 |
28.51
|
5.79% |
5.00% |
4,647 |
3,966 |
682 |
501 |
0 |
501 |
| 2019-07-01 |
26.95
|
3.57% |
2.00% |
1,877 |
1,861 |
16 |
362 |
0 |
362 |
| 2019-06-28 |
26.02
|
-3.63% |
1.00% |
1,131 |
1,733 |
-602 |
0 |
0 |
0 |
| 2019-06-27 |
27.00
|
-1.50% |
2.00% |
1,464 |
1,983 |
-518 |
0 |
0 |
0 |
| 2019-06-26 |
27.41
|
1.33% |
2.00% |
1,929 |
1,664 |
266 |
0 |
0 |
0 |
| 2019-06-24 |
27.05
|
-0.55% |
2.00% |
1,582 |
2,468 |
-886 |
0 |
0 |
0 |
| 2019-06-21 |
27.20
|
2.64% |
4.00% |
3,325 |
3,052 |
273 |
166 |
0 |
166 |
| 2019-06-20 |
26.50
|
1.57% |
2.00% |
2,031 |
1,745 |
287 |
112 |
0 |
112 |
| 2019-06-19 |
26.09
|
0.77% |
2.00% |
1,358 |
1,871 |
-513 |
0 |
0 |
0 |
| 2019-06-18 |
25.89
|
-1.11% |
1.00% |
876 |
1,468 |
-593 |
0 |
0 |
0 |
| 2019-06-17 |
26.18
|
1.47% |
2.00% |
1,752 |
1,320 |
432 |
145 |
0 |
145 |
| 2019-06-14 |
25.80
|
-4.83% |
3.00% |
2,591 |
3,241 |
-650 |
134 |
0 |
134 |
| 2019-06-13 |
27.11
|
-4.44% |
5.00% |
2,441 |
2,401 |
40 |
434 |
0 |
434 |
| 2019-06-12 |
28.37
|
-1.36% |
4.00% |
3,883 |
4,391 |
-508 |
423 |
0 |
423 |
| 2019-06-11 |
28.76
|
1.91% |
7.00% |
6,107 |
6,013 |
94 |
440 |
382 |
57 |
| 2019-06-10 |
28.22
|
3.26% |
7.00% |
6,064 |
6,184 |
-120 |
1,010 |
550 |
460 |
| 2019-06-06 |
27.33
|
3.68% |
5.00% |
4,127 |
4,136 |
-9 |
169 |
0 |
169 |
| 2019-06-05 |
26.36
|
1.78% |
4.00% |
3,139 |
3,534 |
-395 |
0 |
106 |
-106 |
| 2019-06-04 |
25.90
|
0.19% |
3.00% |
2,850 |
3,211 |
-360 |
0 |
0 |
0 |
| 2019-06-03 |
25.85
|
4.02% |
4.00% |
4,263 |
3,236 |
1,027 |
124 |
0 |
124 |
| 2019-05-31 |
24.85
|
1.43% |
2.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-30 |
24.50
|
-2.00% |
1.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-29 |
25.00
|
3.95% |
3.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-28 |
24.05
|
0.42% |
1.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-27 |
23.95
|
2.48% |
1.00% |
1,300 |
915 |
385 |
0 |
0 |
0 |
| 2019-05-24 |
23.37
|
-0.81% |
0.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-23 |
23.56
|
-1.38% |
1.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-22 |
23.89
|
-0.91% |
1.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-21 |
24.11
|
0.67% |
1.00% |
666 |
853 |
-187 |
0 |
119 |
-119 |
| 2019-05-20 |
23.95
|
-0.79% |
1.00% |
651 |
595 |
56 |
0 |
0 |
0 |
| 2019-05-17 |
24.14
|
-2.70% |
2.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-16 |
24.81
|
0.04% |
1.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-15 |
24.80
|
1.35% |
1.00% |
643 |
508 |
135 |
0 |
0 |
0 |
| 2019-05-14 |
24.47
|
-2.12% |
1.00% |
604 |
663 |
-60 |
0 |
0 |
0 |
| 2019-05-13 |
25.00
|
-1.65% |
1.00% |
971 |
1,259 |
-289 |
0 |
0 |
0 |
| 2019-05-10 |
25.42
|
2.92% |
3.00% |
2,667 |
2,404 |
262 |
0 |
0 |
0 |
| 2019-05-09 |
24.70
|
-0.48% |
1.00% |
1,027 |
1,226 |
-198 |
356 |
148 |
208 |
| 2019-05-08 |
24.82
|
-0.80% |
1.00% |
-329 |
2,126 |
-2,455 |
129 |
1,216 |
-1,087 |
| 2019-05-07 |
25.02
|
-0.75% |
1.00% |
588 |
391 |
197 |
0 |
0 |
0 |
| 2019-05-06 |
25.21
|
-1.33% |
2.00% |
1,201 |
1,563 |
-362 |
341 |
103 |
239 |
| 2019-04-30 |
25.55
|
-1.66% |
1.00% |
1,012 |
1,127 |
-115 |
0 |
0 |
0 |
| 2019-04-29 |
25.98
|
-2.55% |
1.00% |
1,061 |
1,578 |
-517 |
0 |
272 |
-272 |
| 2019-04-26 |
26.66
|
-2.06% |
1.00% |
815 |
1,075 |
-260 |
0 |
0 |
0 |
| 2019-04-25 |
27.22
|
-5.35% |
1.00% |
992 |
1,761 |
-770 |
0 |
0 |
0 |
| 2019-04-24 |
28.76
|
1.52% |
1.00% |
1,116 |
734 |
382 |
0 |
0 |
0 |
| 2019-04-23 |
28.33
|
-2.11% |
1.00% |
1,132 |
1,204 |
-72 |
0 |
0 |
0 |
| 2019-04-22 |
28.94
|
-0.79% |
1.00% |
1,111 |
1,675 |
-565 |
0 |
0 |
0 |
| 2019-04-19 |
29.17
|
0.55% |
1.00% |
1,436 |
1,466 |
-30 |
0 |
0 |
0 |
