科创新源(300731) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-03-26 |
31.72
|
-1.34% |
2.00% |
1,613 |
3,737 |
-2,124 |
0 |
1,701 |
-1,701 |
| 2020-03-25 |
32.15
|
2.39% |
1.00% |
2,445 |
2,366 |
79 |
0 |
0 |
0 |
| 2020-03-24 |
31.40
|
1.95% |
2.00% |
2,972 |
2,397 |
575 |
216 |
0 |
216 |
| 2020-03-23 |
30.80
|
-6.41% |
2.00% |
2,489 |
2,952 |
-463 |
123 |
0 |
123 |
| 2020-03-20 |
32.91
|
-0.27% |
0.00% |
1,147 |
1,449 |
-302 |
0 |
0 |
0 |
| 2020-03-19 |
33.00
|
0.64% |
1.00% |
2,111 |
2,354 |
-243 |
0 |
0 |
0 |
| 2020-03-18 |
32.79
|
-1.94% |
2.00% |
3,348 |
3,496 |
-148 |
123 |
306 |
-184 |
| 2020-03-17 |
33.44
|
-1.59% |
2.00% |
4,313 |
3,061 |
1,253 |
0 |
627 |
-627 |
| 2020-03-16 |
33.98
|
-7.36% |
2.00% |
2,684 |
4,187 |
-1,503 |
239 |
237 |
2 |
| 2020-03-13 |
36.68
|
0.69% |
1.00% |
3,339 |
1,923 |
1,416 |
344 |
0 |
344 |
| 2020-03-12 |
36.43
|
-2.23% |
1.00% |
1,912 |
2,602 |
-690 |
0 |
0 |
0 |
| 2020-03-11 |
37.26
|
-2.97% |
2.00% |
2,345 |
4,474 |
-2,129 |
0 |
691 |
-691 |
| 2020-03-10 |
38.40
|
5.93% |
3.00% |
5,824 |
3,231 |
2,593 |
372 |
0 |
372 |
| 2020-03-09 |
36.25
|
-3.95% |
2.00% |
2,953 |
4,404 |
-1,451 |
0 |
305 |
-305 |
| 2020-03-06 |
37.74
|
-1.26% |
1.00% |
2,126 |
2,407 |
-281 |
116 |
0 |
116 |
| 2020-03-05 |
38.22
|
-0.91% |
2.00% |
3,651 |
4,921 |
-1,269 |
123 |
121 |
2 |
| 2020-03-04 |
38.57
|
-2.06% |
2.00% |
3,835 |
4,516 |
-681 |
280 |
0 |
280 |
| 2020-03-03 |
39.38
|
-0.81% |
3.00% |
4,944 |
7,066 |
-2,122 |
141 |
514 |
-373 |
| 2020-03-02 |
39.70
|
4.47% |
4.00% |
8,379 |
4,845 |
3,534 |
1,881 |
706 |
1,175 |
| 2020-02-28 |
38.00
|
-3.89% |
4.00% |
5,961 |
6,743 |
-782 |
795 |
1,996 |
-1,201 |
| 2020-02-27 |
39.54
|
-1.13% |
2.00% |
4,196 |
4,728 |
-532 |
230 |
367 |
-137 |
| 2020-02-26 |
39.99
|
-6.76% |
5.00% |
7,100 |
10,767 |
-3,667 |
873 |
1,455 |
-582 |
| 2020-02-25 |
42.89
|
1.44% |
10.00% |
17,051 |
16,885 |
166 |
3,144 |
3,345 |
-201 |
| 2020-02-24 |
42.28
|
9.03% |
9.00% |
14,140 |
16,978 |
-2,838 |
3,725 |
6,763 |
-3,038 |
| 2020-02-21 |
38.78
|
0.21% |
3.00% |
5,104 |
7,115 |
-2,011 |
0 |
400 |
-400 |
| 2020-02-20 |
38.70
|
2.68% |
5.00% |
7,578 |
8,196 |
-618 |
0 |
510 |
-510 |
| 2020-02-19 |
37.69
|
1.62% |
6.00% |
10,036 |
11,349 |
-1,313 |
774 |
1,324 |
-550 |
| 2020-02-18 |
37.09
|
5.28% |
3.00% |
6,075 |
5,399 |
676 |
429 |
429 |
0 |
| 2020-02-17 |
35.23
|
2.98% |
3.00% |
5,436 |
4,385 |
1,051 |
304 |
214 |
89 |
| 2020-02-14 |
34.21
|
-0.06% |
2.00% |
2,685 |
3,446 |
-761 |
0 |
0 |
0 |
| 2020-02-13 |
34.23
|
-1.61% |
1.00% |
1,818 |
3,548 |
-1,730 |
0 |
111 |
-111 |
| 2020-02-12 |
34.79
|
0.84% |
2.00% |
2,831 |
2,884 |
-53 |
108 |
109 |
-1 |
| 2020-02-11 |
34.50
|
-0.52% |
3.00% |
3,877 |
5,799 |
-1,921 |
173 |
0 |
173 |
| 2020-02-10 |
34.68
|
2.66% |
4.00% |
6,256 |
6,629 |
-372 |
400 |
241 |
159 |
| 2020-02-07 |
33.78
|
4.39% |
4.00% |
5,444 |
5,632 |
-188 |
183 |
121 |
62 |
| 2020-02-06 |
32.36
|
2.47% |
3.00% |
4,040 |
4,815 |
-775 |
149 |
420 |
-271 |
| 2020-02-05 |
31.58
|
-0.13% |
4.00% |
6,185 |
6,452 |
-267 |
553 |
464 |
88 |
| 2020-02-04 |
31.62
|
-1.09% |
7.00% |
10,169 |
9,223 |
946 |
3,144 |
1,559 |
1,585 |
| 2020-02-03 |
31.97
|
-9.99% |
0.00% |
872 |
0 |
872 |
419 |
0 |
419 |
| 2020-01-23 |
35.52
|
-4.59% |
4.00% |
5,232 |
6,493 |
-1,261 |
673 |
339 |
334 |
| 2020-01-22 |
37.23
|
1.36% |
4.00% |
6,678 |
7,663 |
-984 |
637 |
186 |
451 |
| 2020-01-21 |
36.73
|
-5.92% |
6.00% |
9,331 |
10,846 |
-1,515 |
864 |
950 |
-86 |
| 2020-01-20 |
39.04
|
7.55% |
9.00% |
14,755 |
14,712 |
43 |
1,988 |
2,010 |
-22 |
| 2020-01-17 |
36.30
|
10.00% |
8.00% |
12,174 |
10,916 |
1,257 |
2,396 |
922 |
1,474 |
| 2020-01-16 |
33.00
|
0.58% |
5.00% |
5,267 |
7,976 |
-2,709 |
281 |
1,572 |
-1,291 |
| 2020-01-15 |
32.81
|
5.91% |
6.00% |
8,139 |
8,538 |
-398 |
687 |
1,658 |
-971 |
| 2020-01-14 |
30.98
|
-1.65% |
3.00% |
4,257 |
5,453 |
-1,197 |
450 |
380 |
70 |
| 2020-01-13 |
31.50
|
1.38% |
3.00% |
4,753 |
4,134 |
620 |
171 |
0 |
171 |
| 2020-01-10 |
31.07
|
0.06% |
4.00% |
5,863 |
5,785 |
77 |
295 |
0 |
295 |
| 2020-01-09 |
31.05
|
3.67% |
4.00% |
6,938 |
5,201 |
1,736 |
605 |
0 |
605 |
