网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科创新源 (300731)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.7 52周最低:17.84

科创新源(300731) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2018-11-19 30.93 -2.58% 14.49% 4,443 5,379 -936 136 156 -20
2018-11-16 31.75 -1.52% 19.28% 6,164 7,296 -1,132 393 326 66
2018-11-15 32.24 5.88% 27.46% 11,074 8,184 2,891 748 0 748
2018-11-14 30.45 -2.00% 12.56% 3,648 4,820 -1,172 165 0 165
2018-11-13 31.07 -0.89% 17.33% 5,597 6,223 -626 522 0 522
2018-11-12 31.35 2.65% 24.86% 8,704 8,275 429 757 511 246
2018-11-09 30.54 5.31% 28.51% 10,830 8,303 2,527 2,244 876 1,368
2018-11-08 29.00 -3.30% 12.60% 0 0 0 0 0 0
2018-11-07 29.99 3.66% 18.47% 3,491 2,240 1,251 216 0 216
2018-11-06 28.93 -2.33% 12.27% 1,763 1,227 536 216 0 216
2018-11-05 29.62 1.30% 19.06% 0 0 0 0 0 0
2018-11-02 29.24 1.99% 15.95% 0 0 0 0 0 0
2018-11-01 28.67 1.88% 17.14% 3,349 2,984 364 0 0 0
2018-10-31 28.14 3.08% 13.15% 1,694 1,519 176 0 0 0
2018-10-30 27.30 -0.11% 10.06% 1,499 2,044 -545 0 0 0
2018-10-29 27.33 0.51% 8.59% 2,708 2,509 199 0 0 0
2018-10-26 27.19 0.11% 9.24% 2,598 2,980 -382 0 0 0
2018-10-25 27.16 -3.86% 9.91% 2,892 3,011 -118 232 0 232
2018-10-24 28.25 -3.72% 14.67% 4,223 4,967 -744 103 380 -277
2018-10-23 29.34 -2.17% 13.85% 4,035 4,939 -905 330 446 -116
2018-10-22 29.99 8.35% 18.01% 6,382 5,251 1,131 252 139 113
2018-10-19 27.68 2.22% 11.83% 3,395 3,621 -227 106 165 -60
2018-10-18 27.08 -9.13% 12.67% 3,638 4,208 -570 330 0 330
2018-10-17 29.80 -1.49% 16.17% 4,648 5,941 -1,293 310 195 115
2018-10-16 30.25 1.85% 22.13% 7,796 6,782 1,014 617 81 537
2018-10-15 29.70 3.74% 23.90% 7,673 7,655 18 998 774 224
2018-10-12 28.63 8.49% 18.96% 5,425 6,325 -900 185 1,037 -851
2018-10-11 26.39 -9.81% 12.47% 3,178 4,235 -1,057 176 139 36
2018-10-10 29.26 -0.81% 12.01% 3,539 4,186 -646 0 226 -226
2018-10-09 29.50 1.37% 16.21% 5,562 4,791 771 517 160 357
2018-10-08 29.10 1.15% 25.79% 9,023 7,823 1,201 1,565 109 1,456
2018-09-28 28.77 10.02% 9.65% 2,257 3,685 -1,428 402 386 16
2018-09-27 26.15 -6.34% 8.58% 2,149 2,937 -788 112 133 -21
2018-09-26 27.92 -0.32% 5.79% 1,773 1,791 -18 0 0 0
2018-09-25 28.01 0.47% 4.21% 1,209 1,365 -156 0 0 0
2018-09-21 27.88 2.27% 5.53% 2,130 1,252 878 0 0 0
2018-09-20 27.26 -1.77% 5.72% 1,440 2,039 -599 0 0 0
2018-09-19 27.75 1.50% 6.79% 2,263 1,874 389 100 0 100
2018-09-18 27.34 2.09% 5.33% 1,934 1,240 694 0 0 0
2018-09-17 26.78 -5.24% 5.65% 1,572 1,808 -236 0 0 0
2018-09-14 28.26 -5.10% 6.54% 1,599 2,598 -1,000 0 0 0
2018-09-13 29.78 1.15% 7.05% 2,628 1,982 646 360 0 360
2018-09-12 29.44 2.08% 8.11% 820 1,103 -283 110 3,368 -3,259
2018-09-11 28.84 1.19% 5.27% 1,822 1,475 348 0 0 0
2018-09-10 28.50 -4.68% 7.41% 3 49 -46 0 0 0
2018-09-06 29.90 0.61% 7.12% 2,418 2,241 177 0 0 0
2018-09-05 29.72 -2.81% 7.98% 2,448 2,890 -442 0 0 0
2018-09-04 30.58 0.26% 7.58% 2,338 2,741 -404 0 167 -167
2018-09-03 30.50 -1.77% 8.30% 2,695 2,777 -83 0 0 0
2018-08-31 31.05 -2.97% 8.98% 2,673 3,513 -840 104 110 -7
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019