网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科创新源 (300731)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.7 52周最低:17.84

科创新源(300731) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2018-06-21 38.45 1.13% 31.26% 12,879 12,898 -19 1,113 420 692
2018-06-20 38.02 3.74% 26.09% 11,274 10,350 924 855 501 354
2018-06-19 36.65 -3.55% 26.48% 10,174 11,334 -1,160 857 536 322
2018-06-15 38.00 -3.85% 25.00% 9,739 11,581 -1,842 653 224 429
2018-06-14 39.52 -1.84% 22.39% 9,917 9,385 532 1,447 477 969
2018-06-13 40.26 -9.99% 30.11% 12,982 14,760 -1,778 1,166 2,393 -1,227
2018-06-12 44.73 4.14% 28.99% 14,574 13,088 1,486 1,336 1,306 31
2018-06-11 42.95 -3.48% 26.01% 11,363 13,637 -2,274 1,031 1,927 -896
2018-06-08 44.50 -2.94% 31.48% 14,865 15,720 -854 1,871 1,354 517
2018-06-07 45.85 -3.74% 40.42% 20,855 21,606 -752 2,621 3,104 -483
2018-06-06 47.63 -4.36% 43.72% 20,616 26,200 -5,584 3,575 4,226 -651
2018-06-05 49.80 -2.75% 62.96% 36,496 31,148 5,348 15,052 8,465 6,304
2018-06-04 51.21 -10.00% 1.63% 1,834 0 1,834 991 0 991
2018-06-01 56.90 9.99% 15.06% 0 0 0 0 0 0
2018-05-31 56.90 9.99% 15.06% 0 0 0 0 0 0
2018-05-30 56.90 9.99% 15.06% 0 0 0 0 0 0
2018-05-29 56.90 9.99% 15.06% 0 0 0 0 0 0
2018-05-28 56.90 9.99% 15.06% 0 0 0 0 0 0
2018-05-25 56.90 9.99% 15.06% 6,738 12,053 -5,315 6,649 7,463 -814
2018-05-24 51.73 9.99% 36.52% 15,273 24,164 -8,891 13,665 16,656 -2,916
2018-05-23 47.03 10.01% 63.99% 32,642 31,116 1,526 19,843 15,258 4,585
2018-05-22 42.75 10.01% 29.46% 10,868 15,084 -4,216 4,222 4,231 -9
2018-05-21 38.86 3.74% 36.23% 15,580 14,654 926 2,542 1,129 1,413
2018-05-18 37.81 -3.05% 31.97% 12,772 13,849 -1,077 1,578 1,282 296
2018-05-17 39.00 4.53% 43.79% 18,505 17,704 801 3,248 2,309 940
2018-05-16 37.31 -1.84% 52.24% 21,125 23,352 -2,227 6,036 8,257 -2,221
2018-05-15 38.01 10.01% 5.62% 2,071 2,622 -551 2,069 1,057 1,012
2018-05-14 34.55 10.00% 11.92% 1,387 7,631 -6,244 1,286 2,638 -1,353
2018-05-11 31.41 -4.03% 9.77% 2,462 4,401 -1,939 187 265 -79
2018-05-10 32.73 0.99% 11.56% 4,414 3,828 586 613 0 613
2018-05-09 32.41 -0.43% 8.03% 2,564 3,141 -578 0 0 0
2018-05-08 32.55 1.12% 9.72% 3,688 3,179 509 180 0 180
2018-05-07 32.19 2.29% 8.50% 3,202 2,789 413 130 0 130
2018-05-04 31.47 -4.08% 12.57% 3,716 5,025 -1,309 452 165 288
2018-05-03 32.81 7.79% 21.28% 6,867 8,382 -1,515 1,057 4,074 -3,017
2018-05-02 30.44 -3.06% 6.35% 1,877 2,348 -471 0 0 0
2018-04-27 31.40 -0.82% 8.31% 2,733 3,011 -278 0 103 -103
2018-04-26 31.66 0.22% 15.60% 5,459 4,889 570 329 0 329
2018-04-25 31.59 1.87% 10.90% 3,477 4,114 -637 0 173 -173
2018-04-24 31.01 3.61% 9.80% 3,641 2,991 650 138 0 138
2018-04-23 29.93 1.22% 7.93% 2,980 2,225 755 151 0 151
2018-04-20 29.57 -9.98% 15.43% 4,347 6,086 -1,739 0 580 -580
2018-04-19 32.85 -1.56% 12.48% 4,025 4,995 -970 0 226 -226
2018-04-18 33.37 -0.98% 18.72% 6,810 6,367 443 778 115 663
2018-04-17 33.70 -0.59% 11.31% 3,490 4,960 -1,469 128 279 -151
2018-04-16 33.90 -2.98% 13.72% 4,873 5,328 -456 246 0 246
2018-04-13 34.94 -3.40% 13.88% 5,061 5,744 -684 310 221 89
2018-04-12 36.17 -5.56% 20.10% 6,843 9,224 -2,382 101 582 -481
2018-04-10 37.39 -9.88% 35.38% 14,801 14,598 203 1,646 1,509 252
2018-04-04 39.38 5.66% 48.53% 20,617 21,515 -898 6,696 5,033 1,663
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019