网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科创新源 (300731)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.7 52周最低:17.84

科创新源(300731) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2018-03-30 35.94 0.96% 19.15% 7,500 7,537 -37 653 0 653
2018-03-29 35.60 -6.02% 25.90% 10,394 10,325 69 1,143 108 1,034
2018-03-28 37.88 -3.42% 29.57% 11,085 13,640 -2,555 724 497 227
2018-03-27 39.22 6.58% 39.86% 15,901 17,474 -1,573 2,686 2,505 181
2018-03-23 36.80 -6.55% 54.55% 23,388 22,114 1,274 6,700 5,313 1,387
2018-03-22 39.38 10.00% 24.37% 4,997 15,682 -10,685 2,512 6,865 -4,353
2018-03-21 35.80 2.58% 39.29% 16,684 14,321 2,362 2,173 347 1,827
2018-03-20 34.90 -2.57% 27.87% 10,541 10,471 70 1,615 223 1,393
2018-03-19 35.82 -0.97% 42.02% 16,925 16,786 140 2,312 416 1,896
2018-03-16 36.17 1.46% 48.58% 20,119 17,705 2,413 2,959 1,125 1,834
2018-03-15 35.65 7.25% 57.08% 22,739 20,661 2,078 6,485 5,791 694
2018-03-14 33.24 9.99% 12.20% 2,353 6,334 -3,981 517 500 17
2018-03-13 30.22 -5.18% 16.15% 5,056 5,788 -732 261 104 157
2018-03-12 31.87 0.16% 18.16% 5,945 6,633 -688 475 63 412
2018-03-09 31.82 -1.30% 22.79% 7,674 8,139 -466 757 0 757
2018-03-08 32.24 9.81% 27.82% 10,493 8,310 2,183 1,020 431 588
2018-03-07 29.36 3.38% 16.77% 5,487 5,355 131 284 0 284
2018-03-06 28.40 0.35% 16.14% 5,041 5,167 -126 0 0 0
2018-03-05 28.30 4.04% 11.35% 3,871 3,120 752 0 0 0
2018-03-02 27.20 -1.34% 7.68% 2,141 2,523 -382 103 0 103
2018-03-01 27.57 1.55% 8.84% 2,644 2,682 -38 0 0 0
2018-02-28 27.15 -3.93% 9.72% 2,409 3,409 -1,000 0 0 0
2018-02-27 28.26 5.37% 14.31% 4,601 4,124 477 311 0 311
2018-02-26 26.82 3.87% 9.37% 2,740 2,801 -61 0 0 0
2018-02-23 25.82 2.14% 6.44% 1,937 1,688 249 0 122 -122
2018-02-22 25.28 2.27% 4.02% 1,155 1,076 79 0 0 0
2018-02-14 24.72 -2.33% 4.76% 1,077 1,541 -464 0 0 0
2018-02-13 25.31 -1.29% 7.65% 1,839 2,473 -634 0 0 0
2018-02-12 25.64 4.19% 7.03% 2,088 1,872 216 122 0 122
2018-02-09 24.61 -2.96% 7.79% 2,114 2,087 27 112 0 112
2018-02-08 25.36 0.52% 8.82% 2,240 2,699 -459 0 0 0
2018-02-07 25.23 4.60% 12.36% 3,740 3,042 698 257 0 257
2018-02-06 24.12 -8.36% 9.83% 2,398 3,028 -630 124 0 124
2018-02-05 26.32 -8.04% 10.29% 2,724 3,401 -677 105 0 105
2018-02-02 28.62 -1.58% 8.19% 2,422 2,792 -370 185 146 39
2018-02-01 29.08 -5.77% 13.29% 3,740 4,907 -1,167 469 128 341
2018-01-31 30.86 -8.37% 16.47% 4,665 6,861 -2,196 136 0 136
2018-01-30 33.68 0.18% 12.35% 4,521 4,578 -56 311 0 311
2018-01-29 33.62 4.41% 16.44% 6,592 5,417 1,175 440 0 440
2018-01-26 32.20 -4.31% 13.66% 3,979 5,829 -1,850 392 0 392
2018-01-25 33.65 1.05% 19.51% 7,025 7,395 -370 392 309 83
2018-01-24 33.30 1.90% 16.38% 6,442 5,558 884 697 115 582
2018-01-23 32.68 1.65% 11.12% 3,761 4,137 -376 190 0 190
2018-01-22 32.15 -5.44% 14.16% 4,579 5,483 -904 345 0 345
2018-01-19 34.00 2.41% 19.65% 7,551 7,122 429 465 315 149
2018-01-18 33.20 -3.12% 13.59% 3,752 6,252 -2,500 165 520 -354
2018-01-17 34.27 3.22% 20.72% 8,592 6,746 1,846 736 171 566
2018-01-16 33.20 2.06% 16.50% 6,247 5,787 460 609 0 609
2018-01-15 32.53 -7.27% 21.98% 7,403 8,495 -1,093 290 939 -648
2018-01-12 35.08 -3.76% 19.57% 6,700 8,801 -2,102 192 1,041 -849
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019