科创新源(300731) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-01-22 |
25.27
|
3.19% |
3.35% |
4,707 |
5,098 |
-390 |
229 |
419 |
-190 |
| 2021-01-21 |
24.49
|
1.45% |
3.04% |
4,480 |
4,276 |
204 |
437 |
271 |
167 |
| 2021-01-19 |
25.08
|
-1.65% |
7.26% |
9,855 |
12,011 |
-2,157 |
2,492 |
2,817 |
-325 |
| 2021-01-18 |
25.50
|
20.00% |
8.87% |
12,255 |
13,187 |
-932 |
2,259 |
4,706 |
-2,446 |
| 2021-01-15 |
21.25
|
5.99% |
2.60% |
3,088 |
3,401 |
-313 |
107 |
702 |
-595 |
| 2021-01-14 |
20.05
|
4.21% |
1.53% |
2,074 |
1,502 |
572 |
171 |
0 |
171 |
| 2021-01-12 |
19.80
|
2.54% |
1.13% |
1,329 |
1,329 |
-0 |
0 |
0 |
0 |
| 2021-01-11 |
19.31
|
-4.36% |
1.24% |
934 |
1,938 |
-1,004 |
0 |
0 |
0 |
| 2021-01-08 |
20.19
|
0.10% |
1.27% |
1,437 |
1,594 |
-157 |
0 |
0 |
0 |
| 2021-01-07 |
20.17
|
-4.14% |
1.66% |
1,663 |
2,286 |
-623 |
127 |
380 |
-253 |
| 2021-01-06 |
21.04
|
-3.88% |
1.47% |
1,334 |
2,291 |
-957 |
102 |
0 |
102 |
| 2021-01-05 |
21.89
|
-0.59% |
1.33% |
1,766 |
1,618 |
148 |
149 |
195 |
-46 |
| 2021-01-04 |
22.02
|
-0.23% |
1.49% |
2,143 |
1,738 |
404 |
277 |
108 |
169 |
| 2020-12-31 |
22.07
|
4.45% |
1.55% |
2,139 |
1,839 |
300 |
170 |
0 |
170 |
| 2020-12-30 |
21.13
|
0.76% |
2.45% |
3,206 |
2,760 |
446 |
0 |
0 |
0 |
| 2020-12-29 |
20.97
|
4.85% |
3.55% |
4,926 |
3,973 |
954 |
0 |
0 |
0 |
| 2020-12-28 |
20.00
|
-13.04% |
4.01% |
4,070 |
5,914 |
-1,844 |
155 |
1,120 |
-966 |
| 2020-12-25 |
23.00
|
-1.63% |
0.82% |
1,186 |
1,046 |
140 |
132 |
0 |
132 |
| 2020-12-24 |
23.38
|
-1.27% |
0.87% |
1,347 |
1,076 |
271 |
138 |
0 |
138 |
| 2020-12-23 |
23.68
|
2.11% |
1.07% |
1,514 |
1,419 |
95 |
0 |
0 |
0 |
| 2020-12-22 |
23.19
|
-1.86% |
1.52% |
2,003 |
2,175 |
-172 |
239 |
0 |
239 |
| 2020-12-21 |
23.63
|
-1.71% |
1.11% |
1,291 |
1,840 |
-550 |
0 |
0 |
0 |
| 2020-12-18 |
24.04
|
1.01% |
1.17% |
1,515 |
1,801 |
-286 |
162 |
0 |
162 |
| 2020-12-16 |
23.59
|
-2.88% |
0.81% |
1,106 |
1,136 |
-30 |
0 |
0 |
0 |
| 2020-12-14 |
24.21
|
2.98% |
2.33% |
3,206 |
3,395 |
-189 |
417 |
280 |
137 |
| 2020-12-11 |
23.51
|
1.16% |
2.48% |
3,622 |
3,106 |
515 |
245 |
0 |
245 |
| 2020-12-10 |
23.24
|
-2.52% |
1.57% |
1,613 |
2,699 |
-1,086 |
0 |
463 |
-463 |
| 2020-12-09 |
23.84
|
-1.16% |
1.15% |
1,432 |
1,810 |
-378 |
160 |
0 |
160 |
| 2020-12-08 |
24.12
|
1.64% |
1.39% |
2,456 |
1,494 |
962 |
132 |
0 |
132 |
| 2020-12-07 |
23.73
|
-2.63% |
2.80% |
2,311 |
3,358 |
-1,047 |
342 |
201 |
141 |
| 2020-12-04 |
24.37
|
-1.34% |
1.38% |
975 |
1,858 |
-883 |
118 |
218 |
-99 |
| 2020-12-03 |
24.70
|
-1.67% |
1.62% |
1,241 |
2,133 |
-891 |
149 |
281 |
-132 |
| 2020-12-02 |
25.12
|
-0.59% |
2.07% |
1,963 |
2,424 |
-461 |
123 |
102 |
22 |
| 2020-11-30 |
24.88
|
-1.70% |
3.30% |
3,545 |
3,269 |
276 |
145 |
0 |
145 |
| 2020-11-26 |
26.14
|
-2.28% |
3.53% |
3,570 |
4,217 |
-647 |
262 |
127 |
135 |
| 2020-11-25 |
26.75
|
4.25% |
5.46% |
5,796 |
6,591 |
-795 |
852 |
634 |
218 |
| 2020-11-24 |
25.66
|
0.27% |
1.08% |
1,040 |
1,286 |
-246 |
0 |
107 |
-107 |
| 2020-11-23 |
25.59
|
-2.03% |
1.71% |
2,176 |
1,494 |
682 |
0 |
0 |
0 |
| 2020-11-20 |
26.12
|
-1.06% |
1.60% |
1,403 |
2,058 |
-655 |
0 |
0 |
0 |
| 2020-11-19 |
26.40
|
1.38% |
2.26% |
2,520 |
2,404 |
116 |
539 |
365 |
175 |
| 2020-11-18 |
26.04
|
-0.46% |
1.17% |
1,152 |
1,418 |
-266 |
0 |
0 |
0 |
| 2020-11-17 |
26.16
|
-2.28% |
1.13% |
938 |
1,555 |
-616 |
105 |
0 |
105 |
| 2020-11-16 |
26.77
|
1.02% |
0.98% |
1,098 |
1,061 |
37 |
0 |
0 |
0 |
| 2020-11-13 |
26.50
|
-2.89% |
1.34% |
1,494 |
1,523 |
-29 |
105 |
143 |
-39 |
| 2020-11-12 |
27.29
|
-2.01% |
1.00% |
1,077 |
1,235 |
-158 |
211 |
0 |
211 |
| 2020-11-11 |
27.85
|
-1.87% |
1.49% |
1,326 |
2,159 |
-833 |
269 |
121 |
148 |
| 2020-11-10 |
28.38
|
-1.42% |
1.95% |
1,974 |
2,681 |
-707 |
0 |
0 |
0 |
| 2020-11-09 |
28.79
|
3.01% |
1.76% |
2,285 |
1,932 |
353 |
231 |
0 |
231 |
| 2020-11-06 |
27.95
|
-1.31% |
1.67% |
1,421 |
2,525 |
-1,104 |
149 |
146 |
4 |
| 2020-11-05 |
28.32
|
3.47% |
2.78% |
3,134 |
3,396 |
-262 |
130 |
227 |
-97 |
