网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科创新源 (300731)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.89 52周最低:18.72

科创新源(300731) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-22 25.27 3.19% 3.35% 4,707 5,098 -390 229 419 -190
2021-01-21 24.49 1.45% 3.04% 4,480 4,276 204 437 271 167
2021-01-19 25.08 -1.65% 7.26% 9,855 12,011 -2,157 2,492 2,817 -325
2021-01-18 25.50 20.00% 8.87% 12,255 13,187 -932 2,259 4,706 -2,446
2021-01-15 21.25 5.99% 2.60% 3,088 3,401 -313 107 702 -595
2021-01-14 20.05 4.21% 1.53% 2,074 1,502 572 171 0 171
2021-01-12 19.80 2.54% 1.13% 1,329 1,329 -0 0 0 0
2021-01-11 19.31 -4.36% 1.24% 934 1,938 -1,004 0 0 0
2021-01-08 20.19 0.10% 1.27% 1,437 1,594 -157 0 0 0
2021-01-07 20.17 -4.14% 1.66% 1,663 2,286 -623 127 380 -253
2021-01-06 21.04 -3.88% 1.47% 1,334 2,291 -957 102 0 102
2021-01-05 21.89 -0.59% 1.33% 1,766 1,618 148 149 195 -46
2021-01-04 22.02 -0.23% 1.49% 2,143 1,738 404 277 108 169
2020-12-31 22.07 4.45% 1.55% 2,139 1,839 300 170 0 170
2020-12-30 21.13 0.76% 2.45% 3,206 2,760 446 0 0 0
2020-12-29 20.97 4.85% 3.55% 4,926 3,973 954 0 0 0
2020-12-28 20.00 -13.04% 4.01% 4,070 5,914 -1,844 155 1,120 -966
2020-12-25 23.00 -1.63% 0.82% 1,186 1,046 140 132 0 132
2020-12-24 23.38 -1.27% 0.87% 1,347 1,076 271 138 0 138
2020-12-23 23.68 2.11% 1.07% 1,514 1,419 95 0 0 0
2020-12-22 23.19 -1.86% 1.52% 2,003 2,175 -172 239 0 239
2020-12-21 23.63 -1.71% 1.11% 1,291 1,840 -550 0 0 0
2020-12-18 24.04 1.01% 1.17% 1,515 1,801 -286 162 0 162
2020-12-16 23.59 -2.88% 0.81% 1,106 1,136 -30 0 0 0
2020-12-14 24.21 2.98% 2.33% 3,206 3,395 -189 417 280 137
2020-12-11 23.51 1.16% 2.48% 3,622 3,106 515 245 0 245
2020-12-10 23.24 -2.52% 1.57% 1,613 2,699 -1,086 0 463 -463
2020-12-09 23.84 -1.16% 1.15% 1,432 1,810 -378 160 0 160
2020-12-08 24.12 1.64% 1.39% 2,456 1,494 962 132 0 132
2020-12-07 23.73 -2.63% 2.80% 2,311 3,358 -1,047 342 201 141
2020-12-04 24.37 -1.34% 1.38% 975 1,858 -883 118 218 -99
2020-12-03 24.70 -1.67% 1.62% 1,241 2,133 -891 149 281 -132
2020-12-02 25.12 -0.59% 2.07% 1,963 2,424 -461 123 102 22
2020-11-30 24.88 -1.70% 3.30% 3,545 3,269 276 145 0 145
2020-11-26 26.14 -2.28% 3.53% 3,570 4,217 -647 262 127 135
2020-11-25 26.75 4.25% 5.46% 5,796 6,591 -795 852 634 218
2020-11-24 25.66 0.27% 1.08% 1,040 1,286 -246 0 107 -107
2020-11-23 25.59 -2.03% 1.71% 2,176 1,494 682 0 0 0
2020-11-20 26.12 -1.06% 1.60% 1,403 2,058 -655 0 0 0
2020-11-19 26.40 1.38% 2.26% 2,520 2,404 116 539 365 175
2020-11-18 26.04 -0.46% 1.17% 1,152 1,418 -266 0 0 0
2020-11-17 26.16 -2.28% 1.13% 938 1,555 -616 105 0 105
2020-11-16 26.77 1.02% 0.98% 1,098 1,061 37 0 0 0
2020-11-13 26.50 -2.89% 1.34% 1,494 1,523 -29 105 143 -39
2020-11-12 27.29 -2.01% 1.00% 1,077 1,235 -158 211 0 211
2020-11-11 27.85 -1.87% 1.49% 1,326 2,159 -833 269 121 148
2020-11-10 28.38 -1.42% 1.95% 1,974 2,681 -707 0 0 0
2020-11-09 28.79 3.01% 1.76% 2,285 1,932 353 231 0 231
2020-11-06 27.95 -1.31% 1.67% 1,421 2,525 -1,104 149 146 4
2020-11-05 28.32 3.47% 2.78% 3,134 3,396 -262 130 227 -97
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021