科创新源(300731) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-08-22 |
24.48
|
-4.82% |
16.00% |
15,684 |
18,734 |
-3,050 |
2,612 |
2,177 |
436 |
| 2019-08-21 |
25.72
|
-2.06% |
23.00% |
25,094 |
26,388 |
-1,293 |
8,917 |
12,734 |
-3,817 |
| 2019-08-20 |
26.26
|
10.01% |
0.00% |
237 |
1,269 |
-1,032 |
220 |
125 |
95 |
| 2019-08-19 |
23.87
|
10.00% |
0.00% |
156 |
1,066 |
-910 |
148 |
382 |
-234 |
| 2019-08-16 |
21.70
|
9.98% |
4.00% |
1,937 |
5,206 |
-3,268 |
465 |
1,033 |
-569 |
| 2019-08-15 |
19.73
|
-1.25% |
3.00% |
3,189 |
2,738 |
451 |
304 |
0 |
304 |
| 2019-08-14 |
19.98
|
-0.99% |
3.00% |
2,865 |
3,649 |
-784 |
189 |
0 |
189 |
| 2019-08-13 |
20.18
|
-2.75% |
3.00% |
2,728 |
3,841 |
-1,113 |
172 |
0 |
172 |
| 2019-08-12 |
20.75
|
1.22% |
5.00% |
5,175 |
4,113 |
1,063 |
435 |
0 |
435 |
| 2019-08-09 |
20.50
|
-1.01% |
7.00% |
5,547 |
6,996 |
-1,449 |
658 |
0 |
658 |
| 2019-08-08 |
20.71
|
2.42% |
6.00% |
5,850 |
5,589 |
262 |
289 |
0 |
289 |
| 2019-08-07 |
20.22
|
-4.13% |
6.00% |
4,578 |
6,858 |
-2,281 |
281 |
335 |
-54 |
| 2019-08-06 |
21.09
|
-3.70% |
9.00% |
7,971 |
8,831 |
-859 |
837 |
483 |
354 |
| 2019-08-05 |
21.90
|
-7.05% |
10.00% |
8,502 |
11,053 |
-2,550 |
686 |
763 |
-76 |
| 2019-08-02 |
23.56
|
1.38% |
17.00% |
15,662 |
15,605 |
57 |
2,351 |
768 |
1,583 |
| 2019-08-01 |
23.24
|
2.60% |
18.00% |
18,917 |
16,760 |
2,157 |
6,757 |
4,076 |
2,681 |
| 2019-07-31 |
22.65
|
10.00% |
8.00% |
4,250 |
10,675 |
-6,425 |
4,149 |
7,781 |
-3,631 |
| 2019-07-30 |
20.59
|
9.99% |
2.00% |
281 |
3,460 |
-3,179 |
104 |
208 |
-104 |
| 2019-07-29 |
18.72
|
0.65% |
1.00% |
726 |
938 |
-212 |
0 |
0 |
0 |
| 2019-07-26 |
18.60
|
-2.46% |
1.00% |
1,040 |
1,640 |
-600 |
182 |
0 |
182 |
| 2019-07-25 |
19.07
|
3.25% |
1.00% |
1,865 |
1,234 |
631 |
0 |
0 |
0 |
| 2019-07-24 |
18.47
|
0.71% |
1.00% |
821 |
742 |
78 |
0 |
0 |
0 |
| 2019-07-23 |
18.34
|
-0.60% |
0.00% |
545 |
715 |
-171 |
0 |
136 |
-136 |
| 2019-07-22 |
18.45
|
-3.45% |
1.00% |
907 |
1,372 |
-465 |
0 |
0 |
0 |
| 2019-07-19 |
19.11
|
0.42% |
0.00% |
718 |
832 |
-114 |
0 |
0 |
0 |
| 2019-07-18 |
19.03
|
-2.21% |
1.00% |
964 |
1,315 |
-351 |
0 |
0 |
0 |
| 2019-07-17 |
19.46
|
3.40% |
2.00% |
2,755 |
1,579 |
1,176 |
226 |
0 |
226 |
| 2019-07-16 |
18.82
|
-0.95% |
1.00% |
551 |
1,114 |
-563 |
0 |
122 |
-122 |
| 2019-07-15 |
19.00
|
1.93% |
1.00% |
1,087 |
823 |
265 |
0 |
0 |
0 |
| 2019-07-12 |
26.20
|
-1.43% |
1.00% |
407 |
917 |
-511 |
0 |
0 |
0 |
| 2019-07-11 |
26.58
|
2.55% |
1.00% |
1,245 |
981 |
264 |
133 |
0 |
133 |
| 2019-07-10 |
25.92
|
-0.46% |
1.00% |
1,138 |
1,049 |
89 |
0 |
0 |
0 |
| 2019-07-09 |
26.04
|
-0.31% |
0.00% |
598 |
724 |
-125 |
0 |
0 |
0 |
| 2019-07-08 |
26.12
|
-3.72% |
1.00% |
805 |
1,971 |
-1,166 |
0 |
0 |
0 |
| 2019-07-04 |
27.13
|
-1.92% |
2.00% |
1,506 |
2,264 |
-758 |
114 |
0 |
114 |
| 2019-07-03 |
27.66
|
-2.98% |
2.00% |
1,623 |
2,974 |
-1,351 |
0 |
258 |
-258 |
| 2019-07-02 |
28.51
|
5.79% |
5.00% |
4,647 |
3,966 |
682 |
501 |
0 |
501 |
| 2019-07-01 |
26.95
|
3.57% |
2.00% |
1,877 |
1,861 |
16 |
362 |
0 |
362 |
| 2019-06-28 |
26.02
|
-3.63% |
1.00% |
1,131 |
1,733 |
-602 |
0 |
0 |
0 |
| 2019-06-27 |
27.00
|
-1.50% |
2.00% |
1,464 |
1,983 |
-518 |
0 |
0 |
0 |
| 2019-06-26 |
27.41
|
1.33% |
2.00% |
1,929 |
1,664 |
266 |
0 |
0 |
0 |
| 2019-06-24 |
27.05
|
-0.55% |
2.00% |
1,582 |
2,468 |
-886 |
0 |
0 |
0 |
| 2019-06-21 |
27.20
|
2.64% |
4.00% |
3,325 |
3,052 |
273 |
166 |
0 |
166 |
| 2019-06-20 |
26.50
|
1.57% |
2.00% |
2,031 |
1,745 |
287 |
112 |
0 |
112 |
| 2019-06-19 |
26.09
|
0.77% |
2.00% |
1,358 |
1,871 |
-513 |
0 |
0 |
0 |
| 2019-06-18 |
25.89
|
-1.11% |
1.00% |
876 |
1,468 |
-593 |
0 |
0 |
0 |
| 2019-06-17 |
26.18
|
1.47% |
2.00% |
1,752 |
1,320 |
432 |
145 |
0 |
145 |
| 2019-06-14 |
25.80
|
-4.83% |
3.00% |
2,591 |
3,241 |
-650 |
134 |
0 |
134 |
| 2019-06-13 |
27.11
|
-4.44% |
5.00% |
2,441 |
2,401 |
40 |
434 |
0 |
434 |
| 2019-06-12 |
28.37
|
-1.36% |
4.00% |
3,883 |
4,391 |
-508 |
423 |
0 |
423 |
