科创新源(300731) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-09-30 |
21.60
|
-2.62% |
1.00% |
963 |
2,088 |
-1,125 |
0 |
0 |
0 |
| 2019-09-27 |
22.18
|
0.18% |
1.00% |
1,401 |
1,901 |
-500 |
0 |
0 |
0 |
| 2019-09-26 |
22.14
|
-1.42% |
2.00% |
2,130 |
2,357 |
-227 |
0 |
0 |
0 |
| 2019-09-25 |
22.46
|
-3.15% |
2.00% |
1,617 |
2,384 |
-767 |
0 |
0 |
0 |
| 2019-09-24 |
23.19
|
1.80% |
2.00% |
2,805 |
2,435 |
370 |
102 |
0 |
102 |
| 2019-09-23 |
22.78
|
-2.52% |
3.00% |
2,767 |
3,188 |
-421 |
101 |
133 |
-32 |
| 2019-09-20 |
23.37
|
-1.14% |
2.00% |
1,891 |
2,757 |
-866 |
133 |
0 |
133 |
| 2019-09-19 |
23.64
|
1.50% |
2.00% |
2,472 |
2,571 |
-99 |
115 |
0 |
115 |
| 2019-09-18 |
23.29
|
-1.94% |
2.00% |
2,406 |
3,221 |
-815 |
128 |
0 |
128 |
| 2019-09-17 |
23.75
|
-3.49% |
6.00% |
5,163 |
6,762 |
-1,600 |
255 |
121 |
134 |
| 2019-09-12 |
24.61
|
4.90% |
10.00% |
11,816 |
8,934 |
2,882 |
1,503 |
160 |
1,343 |
| 2019-09-11 |
23.46
|
-2.98% |
4.00% |
3,679 |
5,031 |
-1,352 |
131 |
0 |
131 |
| 2019-09-10 |
24.18
|
-1.02% |
5.00% |
5,780 |
6,213 |
-433 |
240 |
0 |
240 |
| 2019-09-09 |
24.43
|
3.12% |
8.00% |
8,107 |
7,780 |
327 |
360 |
356 |
4 |
| 2019-09-06 |
23.69
|
1.28% |
4.00% |
5,124 |
4,581 |
543 |
322 |
0 |
322 |
| 2019-09-05 |
23.39
|
-0.85% |
7.00% |
7,890 |
7,690 |
200 |
326 |
57 |
269 |
| 2019-09-04 |
23.59
|
2.92% |
6.00% |
6,614 |
6,119 |
495 |
368 |
116 |
252 |
| 2019-09-03 |
22.92
|
1.28% |
4.00% |
4,249 |
5,043 |
-795 |
169 |
117 |
51 |
| 2019-09-02 |
22.63
|
1.25% |
5.00% |
5,187 |
4,346 |
841 |
199 |
0 |
199 |
| 2019-08-30 |
22.35
|
-6.52% |
7.00% |
6,045 |
8,921 |
-2,875 |
376 |
552 |
-176 |
| 2019-08-29 |
23.91
|
0.17% |
7.00% |
7,118 |
6,943 |
175 |
570 |
0 |
570 |
| 2019-08-28 |
23.87
|
0.72% |
7.00% |
7,077 |
6,540 |
536 |
574 |
55 |
519 |
| 2019-08-27 |
23.70
|
0.59% |
8.00% |
7,628 |
8,689 |
-1,061 |
684 |
0 |
684 |
| 2019-08-26 |
23.56
|
1.12% |
9.00% |
9,139 |
8,640 |
499 |
1,037 |
0 |
1,037 |
| 2019-08-23 |
23.30
|
-4.82% |
12.00% |
11,752 |
11,733 |
19 |
2,072 |
240 |
1,833 |
| 2019-08-22 |
24.48
|
-4.82% |
16.00% |
15,684 |
18,734 |
-3,050 |
2,612 |
2,177 |
436 |
| 2019-08-21 |
25.72
|
-2.06% |
23.00% |
25,094 |
26,388 |
-1,293 |
8,917 |
12,734 |
-3,817 |
| 2019-08-20 |
26.26
|
10.01% |
0.00% |
237 |
1,269 |
-1,032 |
220 |
125 |
95 |
| 2019-08-19 |
23.87
|
10.00% |
0.00% |
156 |
1,066 |
-910 |
148 |
382 |
-234 |
| 2019-08-16 |
21.70
|
9.98% |
4.00% |
1,937 |
5,206 |
-3,268 |
465 |
1,033 |
-569 |
| 2019-08-15 |
19.73
|
-1.25% |
3.00% |
3,189 |
2,738 |
451 |
304 |
0 |
304 |
| 2019-08-14 |
19.98
|
-0.99% |
3.00% |
2,865 |
3,649 |
-784 |
189 |
0 |
189 |
| 2019-08-13 |
20.18
|
-2.75% |
3.00% |
2,728 |
3,841 |
-1,113 |
172 |
0 |
172 |
| 2019-08-12 |
20.75
|
1.22% |
5.00% |
5,175 |
4,113 |
1,063 |
435 |
0 |
435 |
| 2019-08-09 |
20.50
|
-1.01% |
7.00% |
5,547 |
6,996 |
-1,449 |
658 |
0 |
658 |
| 2019-08-08 |
20.71
|
2.42% |
6.00% |
5,850 |
5,589 |
262 |
289 |
0 |
289 |
| 2019-08-07 |
20.22
|
-4.13% |
6.00% |
4,578 |
6,858 |
-2,281 |
281 |
335 |
-54 |
| 2019-08-06 |
21.09
|
-3.70% |
9.00% |
7,971 |
8,831 |
-859 |
837 |
483 |
354 |
| 2019-08-05 |
21.90
|
-7.05% |
10.00% |
8,502 |
11,053 |
-2,550 |
686 |
763 |
-76 |
| 2019-08-02 |
23.56
|
1.38% |
17.00% |
15,662 |
15,605 |
57 |
2,351 |
768 |
1,583 |
| 2019-08-01 |
23.24
|
2.60% |
18.00% |
18,917 |
16,760 |
2,157 |
6,757 |
4,076 |
2,681 |
| 2019-07-31 |
22.65
|
10.00% |
8.00% |
4,250 |
10,675 |
-6,425 |
4,149 |
7,781 |
-3,631 |
| 2019-07-30 |
20.59
|
9.99% |
2.00% |
281 |
3,460 |
-3,179 |
104 |
208 |
-104 |
| 2019-07-29 |
18.72
|
0.65% |
1.00% |
726 |
938 |
-212 |
0 |
0 |
0 |
| 2019-07-26 |
18.60
|
-2.46% |
1.00% |
1,040 |
1,640 |
-600 |
182 |
0 |
182 |
| 2019-07-25 |
19.07
|
3.25% |
1.00% |
1,865 |
1,234 |
631 |
0 |
0 |
0 |
| 2019-07-24 |
18.47
|
0.71% |
1.00% |
821 |
742 |
78 |
0 |
0 |
0 |
| 2019-07-23 |
18.34
|
-0.60% |
0.00% |
545 |
715 |
-171 |
0 |
136 |
-136 |
| 2019-07-22 |
18.45
|
-3.45% |
1.00% |
907 |
1,372 |
-465 |
0 |
0 |
0 |
| 2019-07-19 |
19.11
|
0.42% |
0.00% |
718 |
832 |
-114 |
0 |
0 |
0 |
