科创新源(300731) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-08-07 |
29.30
|
-3.62% |
1.49% |
1,260 |
2,360 |
-1,100 |
0 |
0 |
0 |
| 2020-08-05 |
30.40
|
-1.11% |
1.59% |
1,921 |
2,055 |
-134 |
0 |
0 |
0 |
| 2020-08-04 |
30.74
|
-0.13% |
1.71% |
2,018 |
2,289 |
-270 |
0 |
0 |
0 |
| 2020-08-03 |
30.78
|
5.30% |
3.22% |
4,645 |
3,494 |
1,151 |
213 |
0 |
213 |
| 2020-07-31 |
29.23
|
0.69% |
1.53% |
1,677 |
1,950 |
-273 |
0 |
175 |
-175 |
| 2020-07-30 |
29.03
|
-2.22% |
1.43% |
1,372 |
2,117 |
-745 |
0 |
214 |
-214 |
| 2020-07-29 |
29.69
|
1.89% |
1.12% |
1,679 |
1,038 |
641 |
113 |
0 |
113 |
| 2020-07-28 |
29.14
|
0.07% |
1.01% |
1,048 |
1,397 |
-349 |
0 |
146 |
-146 |
| 2020-07-27 |
29.12
|
1.50% |
1.43% |
1,649 |
1,731 |
-81 |
0 |
0 |
0 |
| 2020-07-24 |
28.69
|
-4.30% |
2.63% |
2,768 |
3,447 |
-680 |
0 |
110 |
-110 |
| 2020-07-23 |
29.98
|
-2.19% |
2.39% |
2,600 |
3,220 |
-620 |
0 |
136 |
-136 |
| 2020-07-22 |
30.65
|
0.29% |
2.48% |
2,946 |
3,253 |
-307 |
172 |
105 |
68 |
| 2020-07-21 |
30.56
|
-0.84% |
1.90% |
1,691 |
3,071 |
-1,380 |
0 |
133 |
-133 |
| 2020-07-20 |
30.82
|
1.99% |
2.27% |
3,061 |
2,680 |
381 |
123 |
0 |
123 |
| 2020-07-17 |
30.22
|
0.70% |
2.36% |
2,585 |
3,177 |
-592 |
156 |
104 |
52 |
| 2020-07-16 |
30.01
|
-8.28% |
4.44% |
4,779 |
6,563 |
-1,785 |
362 |
120 |
242 |
| 2020-07-15 |
32.72
|
-5.08% |
3.95% |
4,462 |
6,273 |
-1,811 |
222 |
410 |
-188 |
| 2020-07-14 |
34.47
|
-2.24% |
5.96% |
6,281 |
10,273 |
-3,992 |
140 |
1,364 |
-1,224 |
| 2020-07-13 |
35.26
|
3.34% |
6.02% |
9,917 |
7,224 |
2,693 |
1,387 |
1,025 |
361 |
| 2020-07-10 |
34.12
|
-2.37% |
5.27% |
5,523 |
9,390 |
-3,867 |
449 |
854 |
-405 |
| 2020-07-08 |
34.58
|
1.71% |
4.50% |
6,539 |
5,593 |
946 |
509 |
206 |
302 |
| 2020-07-07 |
34.00
|
1.31% |
5.26% |
5,859 |
8,186 |
-2,327 |
459 |
753 |
-294 |
| 2020-07-06 |
33.56
|
3.42% |
5.26% |
8,171 |
5,764 |
2,407 |
542 |
252 |
290 |
| 2020-07-03 |
32.45
|
-0.95% |
1.88% |
2,059 |
2,661 |
-602 |
101 |
171 |
-70 |
| 2020-07-02 |
32.76
|
-0.12% |
1.88% |
2,250 |
2,743 |
-493 |
0 |
104 |
-104 |
| 2020-06-29 |
32.81
|
-1.44% |
0.88% |
1,032 |
1,345 |
-313 |
0 |
0 |
0 |
| 2020-06-24 |
33.39
|
-0.48% |
1.04% |
1,423 |
1,405 |
18 |
0 |
0 |
0 |
| 2020-06-23 |
33.55
|
-2.47% |
1.33% |
1,420 |
2,265 |
-845 |
0 |
507 |
-507 |
| 2020-06-22 |
34.40
|
-0.86% |
0.88% |
987 |
1,532 |
-545 |
0 |
0 |
0 |
| 2020-06-19 |
34.70
|
-0.32% |
0.88% |
1,157 |
1,304 |
-147 |
0 |
0 |
0 |
| 2020-06-18 |
34.81
|
0.87% |
0.70% |
975 |
1,028 |
-52 |
0 |
0 |
0 |
| 2020-06-17 |
34.51
|
-1.40% |
1.04% |
1,264 |
1,619 |
-355 |
0 |
0 |
0 |
| 2020-06-16 |
35.00
|
-0.99% |
1.93% |
2,866 |
2,599 |
266 |
132 |
0 |
132 |
| 2020-06-15 |
35.35
|
-1.67% |
2.40% |
3,702 |
3,348 |
353 |
254 |
211 |
43 |
| 2020-06-12 |
35.95
|
1.44% |
2.45% |
3,992 |
2,969 |
1,024 |
386 |
346 |
40 |
| 2020-06-11 |
35.44
|
1.87% |
2.06% |
3,363 |
2,397 |
966 |
489 |
0 |
489 |
| 2020-06-10 |
34.79
|
1.43% |
1.74% |
2,476 |
2,299 |
177 |
497 |
371 |
126 |
| 2020-06-09 |
34.30
|
-0.95% |
1.30% |
1,671 |
1,926 |
-255 |
120 |
0 |
120 |
| 2020-06-08 |
34.63
|
1.82% |
1.40% |
2,222 |
1,710 |
511 |
0 |
0 |
0 |
| 2020-06-05 |
34.01
|
0.41% |
1.87% |
2,623 |
2,575 |
48 |
122 |
0 |
122 |
| 2020-06-04 |
33.87
|
1.56% |
1.20% |
1,826 |
1,480 |
346 |
238 |
108 |
130 |
| 2020-06-03 |
33.35
|
0.42% |
1.39% |
2,061 |
1,712 |
349 |
261 |
112 |
149 |
| 2020-06-02 |
33.21
|
-1.16% |
1.46% |
1,549 |
2,390 |
-841 |
500 |
115 |
386 |
| 2020-06-01 |
33.60
|
7.11% |
1.85% |
3,515 |
1,434 |
2,081 |
591 |
0 |
591 |
| 2020-05-29 |
31.37
|
-0.22% |
0.81% |
763 |
1,308 |
-545 |
0 |
0 |
0 |
| 2020-05-28 |
31.44
|
-0.57% |
0.56% |
773 |
661 |
112 |
0 |
0 |
0 |
| 2020-05-27 |
31.62
|
-0.19% |
0.57% |
685 |
788 |
-103 |
0 |
0 |
0 |
| 2020-05-26 |
31.68
|
1.05% |
0.87% |
1,188 |
1,040 |
148 |
0 |
0 |
0 |
| 2020-05-25 |
31.35
|
-0.54% |
0.81% |
939 |
1,112 |
-174 |
0 |
0 |
0 |
| 2020-05-22 |
31.52
|
-1.90% |
0.87% |
1,204 |
1,067 |
137 |
0 |
0 |
0 |
