科创新源(300731) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-02-21 |
38.78
|
0.21% |
3.00% |
5,104 |
7,115 |
-2,011 |
0 |
400 |
-400 |
| 2020-02-20 |
38.70
|
2.68% |
5.00% |
7,578 |
8,196 |
-618 |
0 |
510 |
-510 |
| 2020-02-19 |
37.69
|
1.62% |
6.00% |
10,036 |
11,349 |
-1,313 |
774 |
1,324 |
-550 |
| 2020-02-18 |
37.09
|
5.28% |
3.00% |
6,075 |
5,399 |
676 |
429 |
429 |
0 |
| 2020-02-17 |
35.23
|
2.98% |
3.00% |
5,436 |
4,385 |
1,051 |
304 |
214 |
89 |
| 2020-02-14 |
34.21
|
-0.06% |
2.00% |
2,685 |
3,446 |
-761 |
0 |
0 |
0 |
| 2020-02-13 |
34.23
|
-1.61% |
1.00% |
1,818 |
3,548 |
-1,730 |
0 |
111 |
-111 |
| 2020-02-12 |
34.79
|
0.84% |
2.00% |
2,831 |
2,884 |
-53 |
108 |
109 |
-1 |
| 2020-02-11 |
34.50
|
-0.52% |
3.00% |
3,877 |
5,799 |
-1,921 |
173 |
0 |
173 |
| 2020-02-10 |
34.68
|
2.66% |
4.00% |
6,256 |
6,629 |
-372 |
400 |
241 |
159 |
| 2020-02-07 |
33.78
|
4.39% |
4.00% |
5,444 |
5,632 |
-188 |
183 |
121 |
62 |
| 2020-02-06 |
32.36
|
2.47% |
3.00% |
4,040 |
4,815 |
-775 |
149 |
420 |
-271 |
| 2020-02-05 |
31.58
|
-0.13% |
4.00% |
6,185 |
6,452 |
-267 |
553 |
464 |
88 |
| 2020-02-04 |
31.62
|
-1.09% |
7.00% |
10,169 |
9,223 |
946 |
3,144 |
1,559 |
1,585 |
| 2020-02-03 |
31.97
|
-9.99% |
0.00% |
872 |
0 |
872 |
419 |
0 |
419 |
| 2020-01-23 |
35.52
|
-4.59% |
4.00% |
5,232 |
6,493 |
-1,261 |
673 |
339 |
334 |
| 2020-01-22 |
37.23
|
1.36% |
4.00% |
6,678 |
7,663 |
-984 |
637 |
186 |
451 |
| 2020-01-21 |
36.73
|
-5.92% |
6.00% |
9,331 |
10,846 |
-1,515 |
864 |
950 |
-86 |
| 2020-01-20 |
39.04
|
7.55% |
9.00% |
14,755 |
14,712 |
43 |
1,988 |
2,010 |
-22 |
| 2020-01-17 |
36.30
|
10.00% |
8.00% |
12,174 |
10,916 |
1,257 |
2,396 |
922 |
1,474 |
| 2020-01-16 |
33.00
|
0.58% |
5.00% |
5,267 |
7,976 |
-2,709 |
281 |
1,572 |
-1,291 |
| 2020-01-15 |
32.81
|
5.91% |
6.00% |
8,139 |
8,538 |
-398 |
687 |
1,658 |
-971 |
| 2020-01-14 |
30.98
|
-1.65% |
3.00% |
4,257 |
5,453 |
-1,197 |
450 |
380 |
70 |
| 2020-01-13 |
31.50
|
1.38% |
3.00% |
4,753 |
4,134 |
620 |
171 |
0 |
171 |
| 2020-01-10 |
31.07
|
0.06% |
4.00% |
5,863 |
5,785 |
77 |
295 |
0 |
295 |
| 2020-01-09 |
31.05
|
3.67% |
4.00% |
6,938 |
5,201 |
1,736 |
605 |
0 |
605 |
| 2020-01-07 |
29.95
|
1.66% |
3.00% |
4,800 |
2,831 |
1,969 |
359 |
237 |
122 |
| 2020-01-06 |
29.46
|
0.86% |
3.00% |
4,302 |
3,361 |
941 |
0 |
0 |
0 |
| 2020-01-03 |
29.21
|
-2.80% |
4.00% |
4,706 |
5,513 |
-807 |
156 |
341 |
-186 |
| 2020-01-02 |
30.05
|
0.17% |
3.00% |
4,194 |
4,540 |
-346 |
244 |
124 |
120 |
| 2019-12-31 |
30.00
|
2.74% |
4.00% |
5,337 |
4,686 |
651 |
0 |
603 |
-603 |
| 2019-12-30 |
29.20
|
0.31% |
4.00% |
4,947 |
4,799 |
148 |
131 |
0 |
131 |
| 2019-12-27 |
29.11
|
-3.51% |
4.00% |
4,529 |
7,407 |
-2,879 |
305 |
437 |
-133 |
| 2019-12-26 |
30.17
|
-1.60% |
7.00% |
7,853 |
10,199 |
-2,345 |
775 |
1,488 |
-713 |
| 2019-12-25 |
30.66
|
10.01% |
11.00% |
13,415 |
14,992 |
-1,577 |
3,190 |
4,327 |
-1,137 |
| 2019-12-24 |
27.87
|
-4.03% |
6.00% |
7,027 |
6,335 |
692 |
1,005 |
381 |
625 |
| 2019-12-23 |
29.04
|
2.58% |
6.00% |
8,086 |
6,943 |
1,143 |
637 |
0 |
637 |
| 2019-12-20 |
28.31
|
-1.05% |
4.00% |
4,372 |
5,495 |
-1,122 |
110 |
445 |
-335 |
| 2019-12-19 |
28.61
|
-2.89% |
4.00% |
4,755 |
5,998 |
-1,243 |
138 |
0 |
138 |
| 2019-12-18 |
29.46
|
1.87% |
5.00% |
7,191 |
6,788 |
404 |
351 |
0 |
351 |
| 2019-12-17 |
28.92
|
4.22% |
7.00% |
9,739 |
6,987 |
2,752 |
820 |
0 |
820 |
| 2019-12-16 |
27.75
|
2.10% |
3.00% |
3,611 |
3,315 |
295 |
380 |
0 |
380 |
| 2019-12-13 |
27.18
|
0.74% |
2.00% |
2,600 |
2,748 |
-148 |
260 |
166 |
94 |
| 2019-12-12 |
26.98
|
-0.11% |
2.00% |
2,753 |
2,793 |
-40 |
105 |
0 |
105 |
| 2019-12-11 |
27.01
|
-4.49% |
4.00% |
3,668 |
5,498 |
-1,830 |
245 |
145 |
99 |
| 2019-12-10 |
28.28
|
0.35% |
4.00% |
4,585 |
4,881 |
-295 |
151 |
0 |
151 |
| 2019-12-09 |
28.18
|
3.22% |
4.00% |
5,463 |
5,420 |
44 |
355 |
215 |
140 |
| 2019-12-06 |
27.30
|
-0.76% |
3.00% |
2,808 |
4,220 |
-1,412 |
193 |
108 |
85 |
| 2019-12-05 |
27.51
|
4.20% |
4.00% |
5,551 |
4,699 |
852 |
258 |
0 |
258 |
| 2019-12-04 |
26.40
|
-1.12% |
2.00% |
2,225 |
2,994 |
-769 |
104 |
0 |
104 |
