网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

设研院 (300732)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.81 52周最低:11.97

设研院(300732) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-25 12.35 -2.76% 0.63% 663 1,083 -419 0 0 0
2021-01-22 12.70 -1.70% 0.66% 691 1,153 -461 0 0 0
2021-01-21 12.92 -1.67% 0.91% 981 1,639 -658 0 0 0
2021-01-19 12.79 0.55% 0.89% 1,213 1,306 -92 0 0 0
2021-01-18 12.72 0.47% 0.70% 825 1,151 -327 0 0 0
2021-01-15 12.66 2.10% 0.66% 972 856 117 0 0 0
2021-01-14 12.40 2.39% 0.86% 1,324 1,026 299 0 0 0
2021-01-12 12.28 -0.08% 0.73% 947 1,036 -89 0 0 0
2021-01-11 12.29 -4.36% 0.90% 859 1,592 -733 0 0 0
2021-01-08 12.85 1.02% 0.87% 1,267 1,154 113 0 0 0
2021-01-07 12.72 -4.86% 1.41% 1,328 2,680 -1,352 109 0 109
2021-01-06 13.37 -1.40% 0.82% 926 1,492 -565 0 0 0
2021-01-05 13.56 -1.60% 0.97% 1,119 1,791 -672 0 0 0
2021-01-04 13.78 1.40% 0.78% 1,236 1,131 105 0 0 0
2020-12-31 13.59 0.97% 0.78% 1,059 1,271 -212 0 0 0
2020-12-30 13.46 1.51% 0.74% 1,197 993 204 0 0 0
2020-12-29 13.26 0.45% 0.47% 594 787 -192 0 0 0
2020-12-28 13.20 -1.93% 0.76% 1,038 1,195 -156 0 0 0
2020-12-25 13.46 0.75% 0.67% 1,097 887 210 125 0 125
2020-12-24 13.36 -3.40% 0.95% 1,112 1,709 -597 0 102 -102
2020-12-23 13.83 0.07% 0.56% 815 884 -69 0 0 0
2020-12-22 13.82 -3.22% 0.79% 985 1,473 -488 0 0 0
2020-12-21 14.28 0.78% 0.67% 1,243 869 374 0 0 0
2020-12-18 14.17 -1.73% 0.62% 848 1,102 -254 0 0 0
2020-12-16 14.41 -3.61% 0.71% 975 1,294 -319 0 146 -146
2020-12-14 14.85 2.98% 0.84% 1,622 1,096 526 0 0 0
2020-12-11 14.42 -1.64% 1.33% 1,115 1,668 -552 0 0 0
2020-12-10 14.66 -0.54% 0.84% 865 904 -39 0 0 0
2020-12-09 14.74 -3.09% 1.61% 1,123 2,344 -1,220 0 107 -107
2020-12-08 15.21 0.40% 0.64% 585 813 -228 0 0 0
2020-12-07 15.15 -0.59% 0.70% 608 917 -309 0 0 0
2020-12-04 15.24 -0.65% 0.95% 945 1,153 -208 0 0 0
2020-12-03 15.34 -0.97% 0.84% 657 1,197 -541 0 0 0
2020-12-02 15.49 0.39% 1.12% 1,160 1,318 -158 0 0 0
2020-11-30 15.30 0.26% 1.18% 1,321 1,283 37 0 0 0
2020-11-26 15.31 -0.33% 1.04% 1,059 1,234 -175 0 0 0
2020-11-25 15.36 -2.66% 2.06% 1,533 3,076 -1,543 0 105 -105
2020-11-24 15.78 -0.25% 1.37% 1,336 1,773 -437 0 0 0
2020-11-23 15.82 -2.47% 2.39% 2,203 3,250 -1,046 164 283 -118
2020-11-20 16.22 -0.25% 1.26% 1,305 1,632 -327 0 0 0
2020-11-19 16.26 0.18% 1.56% 1,712 1,934 -223 182 0 182
2020-11-18 16.23 1.12% 1.97% 2,202 2,398 -195 0 154 -154
2020-11-17 16.05 -0.19% 2.37% 2,809 2,556 253 381 141 240
2020-11-16 16.08 -1.35% 2.64% 2,188 3,883 -1,694 0 396 -396
2020-11-13 16.30 -1.69% 1.90% 2,048 2,438 -390 0 123 -123
2020-11-12 16.58 -1.13% 2.31% 2,280 3,257 -977 0 126 -126
2020-11-11 16.77 0.12% 2.62% 3,246 3,132 114 123 0 123
2020-11-10 16.75 -3.12% 4.16% 3,871 6,257 -2,386 0 319 -319
2020-11-09 17.29 0.70% 3.87% 4,637 4,994 -357 158 0 158
2020-11-06 17.17 -5.14% 5.01% 5,136 7,557 -2,421 265 129 136
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021