网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西菱动力 (300733)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.38 52周最低:8.58

西菱动力(300733) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-12 11.17 0.90% 3.80% 1,305 1,455 -149 102 0 102
2020-08-11 11.07 -2.72% 3.15% 881 1,493 -612 0 0 0
2020-08-10 11.38 1.25% 3.49% 1,454 1,198 257 0 0 0
2020-08-07 11.24 -1.23% 3.88% 1,222 1,716 -495 0 0 0
2020-08-06 11.38 -1.64% 4.47% 1,440 2,007 -567 0 0 0
2020-08-05 11.57 1.05% 3.31% 1,327 1,253 74 0 0 0
2020-08-04 11.45 -2.80% 6.59% 2,137 2,890 -753 0 0 0
2020-08-03 11.78 2.52% 7.36% 3,136 2,651 485 173 0 173
2020-07-31 11.49 2.77% 7.28% 3,204 2,304 900 176 0 176
2020-07-30 11.18 1.64% 8.05% 3,513 2,553 960 589 0 589
2020-07-29 11.00 0.73% 3.83% 1,577 1,220 357 0 0 0
2020-07-28 10.92 -0.64% 3.72% 1,219 1,538 -319 0 0 0
2020-07-27 10.99 1.57% 6.07% 2,067 2,295 -228 0 0 0
2020-07-24 10.82 -4.25% 7.80% 2,351 3,448 -1,097 0 119 -119
2020-07-23 11.30 4.15% 10.65% 4,090 3,899 191 348 110 238
2020-07-22 10.85 -0.64% 3.34% 1,239 1,214 25 0 0 0
2020-07-21 10.92 -0.46% 2.62% 919 1,027 -108 0 0 0
2020-07-20 10.97 4.78% 3.59% 1,578 1,060 519 0 0 0
2020-07-17 10.47 0.77% 2.72% 963 945 18 0 0 0
2020-07-16 10.49 -3.94% 3.56% 1,055 1,532 -478 0 0 0
2020-07-15 10.92 -2.41% 4.33% 1,339 1,861 -522 0 0 0
2020-07-14 11.19 -1.06% 5.43% 1,864 2,185 -321 136 0 136
2020-07-13 11.31 3.19% 5.23% 2,285 1,631 654 0 0 0
2020-07-10 10.96 -1.70% 5.94% 1,770 2,592 -822 0 0 0
2020-07-08 10.96 1.11% 6.22% 2,583 1,928 654 0 0 0
2020-07-07 10.84 1.50% 8.15% 2,993 2,891 101 345 0 345
2020-07-06 10.68 3.39% 7.12% 3,055 2,010 1,045 0 0 0
2020-07-03 10.33 -0.29% 3.85% 1,307 1,350 -43 0 0 0
2020-07-02 10.36 0.78% 4.16% 1,506 1,406 100 0 0 0
2020-06-29 10.00 -0.50% 1.85% 452 800 -348 0 0 0
2020-06-24 10.05 0.30% 1.62% 445 650 -204 0 0 0
2020-06-23 10.02 -2.15% 2.68% 554 1,283 -730 0 0 0
2020-06-22 10.24 0.79% 2.86% 992 991 0 102 0 102
2020-06-18 10.16 -1.26% 3.79% 1,133 1,492 -359 0 113 -113
2020-06-17 10.29 2.08% 6.73% 2,744 1,895 849 125 0 125
2020-06-16 10.08 1.51% 2.81% 931 948 -17 110 0 110
2020-06-15 9.93 1.22% 2.78% 910 955 -45 0 0 0
2020-06-12 9.81 -1.01% 1.83% 581 634 -53 0 0 0
2020-06-11 9.91 0.71% 2.20% 679 802 -123 0 0 0
2020-06-10 9.84 -1.11% 2.03% 552 772 -219 0 0 0
2020-06-09 9.95 -0.10% 1.87% 511 738 -228 0 0 0
2020-06-08 9.96 -1.48% 2.66% 754 1,039 -285 0 0 0
2020-06-05 10.11 -0.88% 3.11% 947 1,151 -204 0 0 0
2020-06-04 10.20 1.29% 3.68% 1,352 1,191 161 0 0 0
2020-06-03 10.07 -1.08% 2.71% 759 1,097 -338 0 0 0
2020-06-02 10.18 1.60% 3.81% 1,413 1,200 212 0 0 0
2020-06-01 10.02 2.04% 3.86% 1,169 1,408 -239 0 0 0
2020-05-29 9.82 -0.41% 2.35% 670 880 -210 0 0 0
2020-05-28 9.86 -1.10% 3.06% 843 1,197 -354 0 0 0
2020-05-27 9.97 0.61% 4.80% 1,685 1,518 167 118 0 118
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020