网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西菱动力 (300733)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.38 52周最低:8.58

西菱动力(300733) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-04-14 9.86 1.13% 2.00% 747 722 24 0 0 0
2020-04-13 9.75 -1.52% 2.00% 597 1,000 -403 0 0 0
2020-04-10 9.90 -2.94% 3.00% 935 1,654 -720 0 0 0
2020-04-09 10.20 -0.68% 3.00% 1,137 1,157 -20 0 0 0
2020-04-08 10.27 1.18% 4.00% 2,012 1,197 815 0 0 0
2020-04-07 10.15 2.63% 3.00% 1,195 1,071 123 0 0 0
2020-04-03 9.89 -0.70% 2.00% 595 1,007 -413 0 0 0
2020-04-02 9.96 1.43% 2.00% 808 730 78 0 0 0
2020-04-01 9.82 0.51% 2.00% 801 777 24 0 0 0
2020-03-31 9.77 0.51% 2.00% 586 796 -210 0 0 0
2020-03-30 9.72 -3.86% 3.00% 1,064 1,124 -60 0 0 0
2020-03-27 10.11 -0.10% 3.00% 991 1,370 -378 0 0 0
2020-03-26 10.12 -2.32% 3.00% 1,179 1,512 -334 101 0 101
2020-03-25 10.36 0.58% 4.00% 1,886 1,596 290 0 0 0
2020-03-24 10.30 2.49% 6.00% 2,327 2,217 110 0 0 0
2020-03-23 10.05 -8.47% 7.00% 2,129 3,218 -1,089 115 0 115
2020-03-20 10.98 -0.27% 8.00% 2,781 3,801 -1,019 177 0 177
2020-03-19 11.01 -1.43% 11.00% 4,414 4,242 173 318 0 318
2020-03-18 11.17 -3.62% 18.00% 5,495 8,573 -3,078 278 1,296 -1,018
2020-03-17 11.59 9.96% 18.00% 8,166 6,008 2,158 2,089 468 1,621
2020-03-16 10.54 -5.13% 8.00% 2,405 3,602 -1,198 161 375 -213
2020-03-13 11.11 -2.29% 16.00% 4,806 7,111 -2,305 906 899 7
2020-03-12 11.37 8.18% 13.00% 5,816 3,978 1,838 991 100 890
2020-03-11 10.51 0.19% 3.00% 1,304 1,460 -157 0 0 0
2020-03-10 10.49 2.24% 3.00% 1,372 1,120 252 0 0 0
2020-03-09 10.26 -3.21% 3.00% 1,019 1,663 -644 0 0 0
2020-03-06 10.60 -0.38% 3.00% 1,167 1,261 -94 0 0 0
2020-03-05 10.64 2.50% 4.00% 1,825 1,371 454 0 0 0
2020-03-04 10.38 0.97% 2.00% 1,105 848 256 0 0 0
2020-03-03 10.28 0.88% 3.00% 1,169 1,256 -87 0 0 0
2020-03-02 10.19 4.09% 3.00% 1,520 823 696 0 0 0
2020-02-28 9.79 -6.49% 5.00% 1,641 2,367 -726 0 0 0
2020-02-27 10.47 -1.13% 3.00% 1,234 1,548 -314 0 0 0
2020-02-26 10.59 0.76% 6.00% 2,197 2,358 -161 0 0 0
2020-02-25 10.51 -1.50% 5.00% 1,671 1,863 -192 0 0 0
2020-02-24 10.67 0.66% 4.00% 1,426 1,439 -12 0 0 0
2020-02-21 10.60 0.66% 4.00% 1,596 1,351 245 0 0 0
2020-02-20 10.53 2.23% 3.00% 1,647 1,071 575 110 0 110
2020-02-19 10.30 -0.77% 3.00% 1,058 1,569 -511 0 0 0
2020-02-18 10.38 2.27% 3.00% 1,385 1,237 148 0 0 0
2020-02-17 10.15 4.10% 3.00% 1,510 1,082 428 0 0 0
2020-02-14 9.75 -0.20% 2.00% 865 817 48 0 0 0
2020-02-13 9.77 -1.61% 2.00% 735 1,039 -303 0 0 0
2020-02-12 9.93 1.53% 2.00% 899 714 185 0 0 0
2020-02-11 9.78 -1.11% 2.00% 707 1,080 -373 0 0 0
2020-02-10 9.89 2.49% 3.00% 1,401 1,186 215 0 0 0
2020-02-07 9.65 0.84% 2.00% 898 956 -58 0 0 0
2020-02-06 9.57 0.63% 3.00% 1,066 1,192 -126 0 0 0
2020-02-05 9.51 2.15% 4.00% 1,386 1,261 125 0 0 0
2020-02-04 9.31 -5.00% 4.00% 1,680 1,183 497 252 0 252
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020