网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西菱动力 (300733)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.38 52周最低:8.58

西菱动力(300733) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-02-14 13.95 -0.57% 2.00% 1,261 1,419 -158 0 0 0
2019-02-13 14.03 2.04% 3.00% 1,702 1,264 437 0 0 0
2019-02-12 13.75 0.88% 2.00% 1,246 1,500 -254 0 0 0
2019-02-11 13.63 3.57% 2.00% 1,249 879 371 0 0 0
2019-02-01 13.16 2.57% 2.00% 925 962 -37 0 0 0
2019-01-31 12.83 -2.66% 2.00% 938 1,252 -313 0 0 0
2019-01-30 13.18 -3.66% 2.00% 871 1,355 -484 0 0 0
2019-01-29 13.68 -5.00% 2.00% 1,183 1,482 -299 0 0 0
2019-01-28 14.40 -2.70% 2.00% 849 1,449 -600 0 0 0
2019-01-25 14.80 -3.08% 2.00% 978 1,897 -918 0 120 -120
2019-01-24 15.27 -0.13% 3.00% 1,771 2,277 -505 0 124 -124
2019-01-23 15.29 3.17% 5.00% 3,283 2,522 760 207 0 207
2019-01-22 14.82 0.54% 2.00% 999 1,036 -36 0 0 0
2019-01-21 14.74 -0.27% 2.00% 790 1,342 -553 0 0 0
2019-01-18 14.78 1.03% 2.00% 1,290 1,189 101 0 0 0
2019-01-17 14.63 -1.35% 3.00% 1,137 1,943 -806 0 0 0
2019-01-16 14.83 0.54% 2.00% 1,330 1,615 -285 0 0 0
2019-01-15 14.75 -1.21% 7.00% 2,239 2,148 91 0 0 0
2019-01-14 14.93 -10.01% 14.00% 3,659 5,164 -1,505 380 0 380
2019-01-11 16.59 1.28% 11.00% 3,679 3,732 -53 347 0 347
2019-01-10 16.38 -3.19% 12.00% 3,383 4,799 -1,416 142 133 9
2019-01-09 16.92 -0.82% 22.00% 7,758 8,099 -341 472 300 172
2019-01-08 17.06 1.85% 12.00% 4,127 4,150 -23 791 0 791
2019-01-07 16.75 -0.59% 17.00% 5,532 6,524 -992 305 0 305
2019-01-04 16.85 4.14% 16.00% 5,826 4,943 883 229 0 229
2019-01-03 16.18 -1.58% 10.00% 2,825 4,137 -1,312 0 0 0
2019-01-02 16.44 3.40% 11.00% 4,225 3,313 912 180 0 180
2018-12-28 15.90 -3.87% 12.00% 3,350 4,593 -1,244 139 0 139
2018-12-27 16.54 2.73% 21.00% 7,608 6,449 1,159 428 376 53
2018-12-26 16.10 1.90% 12.00% 4,411 3,993 418 136 0 136
2018-12-21 15.83 1.21% 6.31% 1,843 2,088 -244 130 0 130
2018-12-20 15.64 -0.13% 6.01% 794 916 -122 133 0 133
2018-12-19 15.66 -2.00% 6.53% 1,469 2,641 -1,172 0 0 0
2018-12-18 15.98 -2.68% 8.66% 2,280 3,225 -945 0 105 -105
2018-12-17 16.42 3.99% 15.76% 5,747 4,503 1,244 427 0 427
2018-12-14 15.79 -2.47% 10.83% 3,123 3,753 -630 401 0 401
2018-12-13 16.19 -0.92% 23.39% 7,351 7,970 -620 1,248 1,162 85
2018-12-12 16.34 10.03% 7.65% 1,694 3,199 -1,505 664 0 664
2018-12-11 14.85 0.47% 3.05% 923 891 32 0 0 0
2018-12-10 14.78 -4.15% 5.17% 586 936 -351 0 0 0
2018-12-07 15.42 0.85% 6.77% 0 0 0 0 0 0
2018-12-06 15.29 0.92% 6.04% 0 0 0 0 0 0
2018-12-05 15.15 -1.50% 3.69% 607 631 -24 0 0 0
2018-12-04 15.38 1.05% 5.41% 956 927 29 0 0 0
2018-12-03 15.22 4.10% 5.98% 2,022 1,614 408 0 0 0
2018-11-30 14.62 2.31% 3.33% 0 0 0 0 0 0
2018-11-29 14.29 -4.73% 3.76% 0 0 0 0 0 0
2018-11-28 15.00 1.56% 3.65% 0 0 0 0 0 0
2018-11-27 14.77 0.54% 2.73% 338 475 -137 0 0 0
2018-11-26 14.69 -0.47% 3.50% 892 1,157 -265 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020