网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西菱动力 (300733)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:29 52周最低:8.58

西菱动力(300733) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-16 24.60 -2.03% 10.48% 8,256 9,345 -1,088 1,016 898 117
2020-10-15 25.11 -6.62% 13.61% 9,586 14,043 -4,457 607 1,676 -1,070
2020-10-14 26.89 -1.65% 15.45% 13,103 14,650 -1,547 2,570 1,204 1,366
2020-10-13 27.34 -4.17% 22.95% 17,860 24,564 -6,704 3,421 3,111 310
2020-10-12 28.53 17.89% 27.44% 29,055 19,505 9,550 7,425 1,060 6,365
2020-09-30 23.45 -0.17% 13.20% 11,080 9,866 1,215 1,478 441 1,037
2020-09-29 23.49 6.24% 19.05% 16,890 13,237 3,653 2,975 166 2,810
2020-09-28 22.11 -10.30% 17.01% 11,752 14,029 -2,277 2,059 989 1,070
2020-09-25 24.65 2.49% 16.63% 14,133 13,342 791 2,828 979 1,849
2020-09-24 24.05 -3.41% 18.85% 13,699 17,103 -3,403 2,294 2,771 -476
2020-09-23 24.90 6.96% 22.11% 21,695 14,975 6,720 6,158 1,558 4,599
2020-09-22 23.28 -6.69% 23.17% 20,060 17,257 2,803 4,035 2,620 1,415
2020-09-21 24.95 4.70% 31.81% 28,666 23,957 4,709 9,688 6,117 4,036
2020-09-18 23.83 0.55% 30.15% 24,396 25,993 -1,597 6,823 6,781 385
2020-09-17 23.70 -6.69% 23.78% 17,602 20,935 -3,333 4,215 3,135 1,080
2020-09-16 25.40 12.89% 31.68% 22,378 27,675 -5,297 6,324 8,108 -1,784
2020-09-15 22.50 20.00% 14.69% 9,974 11,273 -1,298 5,416 2,577 2,839
2020-09-14 18.75 9.01% 17.44% 12,003 9,585 2,418 3,134 606 2,528
2020-09-11 17.20 1.36% 9.98% 5,808 5,704 104 418 172 246
2020-09-10 16.97 -1.91% 12.58% 7,179 7,165 14 867 111 756
2020-09-09 17.30 2.49% 16.10% 11,594 7,581 4,013 1,381 0 1,381
2020-09-08 16.88 -5.75% 12.63% 6,388 8,164 -1,777 417 1,155 -737
2020-09-04 17.62 -2.54% 12.65% 7,880 6,885 995 1,578 266 1,313
2020-09-02 19.24 5.83% 25.52% 16,335 14,557 1,777 2,050 1,367 682
2020-09-01 18.18 2.13% 24.48% 15,080 14,863 217 2,945 2,521 424
2020-08-31 17.80 6.08% 25.48% 15,383 14,251 1,132 2,395 1,866 529
2020-08-28 16.78 8.33% 27.43% 16,074 14,215 1,859 2,618 1,451 1,167
2020-08-27 15.49 7.72% 25.01% 15,464 10,749 4,715 2,155 687 1,468
2020-08-26 14.38 -9.33% 24.82% 11,341 13,450 -2,109 1,455 1,390 65
2020-08-25 15.86 -2.76% 26.93% 14,962 14,313 649 3,672 1,630 2,042
2020-08-24 16.31 10.65% 36.54% 18,887 19,529 -642 4,574 4,442 132
2020-08-21 14.74 10.00% 38.63% 14,928 22,334 -7,406 4,173 7,206 -3,032
2020-08-20 13.40 5.35% 26.78% 13,196 9,831 3,365 2,392 108 2,284
2020-08-18 13.78 9.98% 14.85% 5,130 8,712 -3,582 5,115 6,661 -1,546
2020-08-17 12.53 10.01% 11.97% 4,308 5,545 -1,237 906 1,288 -382
2020-08-14 11.39 1.52% 2.60% 1,066 926 140 0 0 0
2020-08-13 11.22 0.45% 2.53% 1,087 844 243 0 0 0
2020-08-12 11.17 0.90% 3.80% 1,305 1,455 -149 102 0 102
2020-08-11 11.07 -2.72% 3.15% 881 1,493 -612 0 0 0
2020-08-10 11.38 1.25% 3.49% 1,454 1,198 257 0 0 0
2020-08-07 11.24 -1.23% 3.88% 1,222 1,716 -495 0 0 0
2020-08-06 11.38 -1.64% 4.47% 1,440 2,007 -567 0 0 0
2020-08-05 11.57 1.05% 3.31% 1,327 1,253 74 0 0 0
2020-08-04 11.45 -2.80% 6.59% 2,137 2,890 -753 0 0 0
2020-08-03 11.78 2.52% 7.36% 3,136 2,651 485 173 0 173
2020-07-31 11.49 2.77% 7.28% 3,204 2,304 900 176 0 176
2020-07-30 11.18 1.64% 8.05% 3,513 2,553 960 589 0 589
2020-07-29 11.00 0.73% 3.83% 1,577 1,220 357 0 0 0
2020-07-28 10.92 -0.64% 3.72% 1,219 1,538 -319 0 0 0
2020-07-27 10.99 1.57% 6.07% 2,067 2,295 -228 0 0 0
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020