光弘科技(300735) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2022-05-19 |
9.74
|
0.21% |
0.46% |
1,621 |
1,667 |
-46 |
0 |
115 |
-115 |
| 2022-05-18 |
9.72
|
0.52% |
0.69% |
2,266 |
2,674 |
-408 |
0 |
0 |
0 |
| 2022-05-17 |
9.67
|
0.31% |
0.64% |
2,458 |
2,146 |
312 |
207 |
142 |
65 |
| 2022-05-16 |
9.64
|
-1.33% |
0.67% |
1,993 |
2,904 |
-911 |
108 |
0 |
108 |
| 2022-05-13 |
9.77
|
-0.10% |
0.53% |
1,791 |
1,976 |
-185 |
0 |
107 |
-107 |
| 2022-05-12 |
9.78
|
0.62% |
0.84% |
3,137 |
2,954 |
183 |
0 |
188 |
-188 |
| 2022-05-11 |
9.72
|
2.10% |
1.30% |
5,163 |
4,272 |
892 |
486 |
0 |
486 |
| 2022-05-10 |
9.52
|
1.28% |
0.79% |
2,921 |
2,572 |
350 |
254 |
0 |
254 |
| 2022-05-09 |
9.40
|
0.21% |
0.82% |
2,899 |
2,901 |
-2 |
0 |
0 |
0 |
| 2022-05-06 |
9.38
|
0.97% |
0.86% |
3,000 |
2,884 |
116 |
0 |
0 |
0 |
| 2022-05-05 |
9.29
|
4.62% |
1.40% |
4,855 |
4,838 |
16 |
103 |
228 |
-126 |
| 2022-04-29 |
8.88
|
3.98% |
1.05% |
3,920 |
2,992 |
928 |
0 |
0 |
0 |
| 2022-04-28 |
8.54
|
-2.51% |
0.80% |
2,380 |
2,723 |
-343 |
0 |
0 |
0 |
| 2022-04-27 |
8.76
|
6.96% |
1.45% |
5,422 |
3,399 |
2,023 |
0 |
120 |
-120 |
| 2022-04-25 |
8.68
|
-6.87% |
1.80% |
5,121 |
6,929 |
-1,808 |
247 |
627 |
-380 |
| 2022-04-22 |
9.32
|
1.30% |
0.75% |
2,458 |
2,614 |
-156 |
0 |
0 |
0 |
| 2022-04-20 |
9.49
|
0.74% |
0.91% |
3,586 |
2,930 |
656 |
163 |
0 |
163 |
| 2022-04-19 |
9.42
|
-0.42% |
0.68% |
2,341 |
2,439 |
-98 |
0 |
0 |
0 |
| 2022-04-18 |
9.46
|
0.75% |
0.67% |
2,349 |
2,357 |
-8 |
0 |
0 |
0 |
| 2022-04-15 |
9.39
|
1.40% |
0.83% |
3,033 |
2,812 |
221 |
0 |
125 |
-125 |
| 2022-04-13 |
9.26
|
-4.73% |
0.89% |
2,911 |
3,331 |
-420 |
116 |
498 |
-382 |
| 2022-04-12 |
9.72
|
0.93% |
0.86% |
3,207 |
3,002 |
206 |
0 |
0 |
0 |
| 2022-04-11 |
9.63
|
-4.46% |
0.83% |
2,700 |
3,390 |
-690 |
0 |
109 |
-109 |
| 2022-04-07 |
10.32
|
-2.46% |
0.70% |
2,402 |
2,960 |
-558 |
0 |
0 |
0 |
| 2022-04-06 |
10.58
|
-2.58% |
1.11% |
4,051 |
4,830 |
-779 |
771 |
1,050 |
-279 |
| 2022-03-31 |
10.93
|
-1.80% |
0.38% |
1,342 |
1,801 |
-459 |
111 |
0 |
111 |
| 2022-03-30 |
11.13
|
1.74% |
0.64% |
2,334 |
2,931 |
-597 |
250 |
294 |
-44 |
| 2022-03-29 |
10.94
|
-0.36% |
0.90% |
2,536 |
4,886 |
-2,350 |
226 |
898 |
-673 |
| 2022-03-28 |
10.98
|
-0.27% |
0.71% |
2,919 |
2,877 |
42 |
210 |
0 |
210 |
| 2022-03-25 |
11.01
|
-1.87% |
0.75% |
2,806 |
3,444 |
-638 |
235 |
275 |
-39 |
| 2022-03-24 |
11.22
|
-2.18% |
0.79% |
3,019 |
3,539 |
-520 |
0 |
111 |
-111 |
| 2022-03-23 |
11.47
|
0.26% |
0.48% |
2,067 |
2,078 |
-11 |
0 |
0 |
0 |
| 2022-03-22 |
11.44
|
-0.17% |
0.51% |
2,411 |
1,970 |
440 |
102 |
0 |
102 |
| 2022-03-21 |
11.46
|
1.69% |
0.89% |
4,123 |
3,479 |
644 |
372 |
203 |
169 |
| 2022-03-18 |
11.27
|
1.53% |
0.68% |
3,029 |
2,627 |
402 |
103 |
0 |
103 |
| 2022-03-17 |
11.10
|
5.51% |
1.31% |
5,652 |
5,000 |
653 |
1,415 |
1,453 |
-38 |
| 2022-03-16 |
10.52
|
2.43% |
1.04% |
3,755 |
4,287 |
-532 |
178 |
196 |
-18 |
| 2022-03-15 |
10.27
|
-5.61% |
0.87% |
2,947 |
3,913 |
-966 |
0 |
262 |
-262 |
| 2022-03-14 |
10.88
|
-2.86% |
0.56% |
1,736 |
2,862 |
-1,126 |
0 |
208 |
-208 |
| 2022-03-11 |
11.20
|
0.63% |
0.52% |
2,312 |
2,002 |
310 |
0 |
198 |
-198 |
| 2022-03-10 |
11.13
|
2.96% |
0.84% |
3,638 |
3,326 |
312 |
0 |
201 |
-201 |
| 2022-03-09 |
10.81
|
-2.35% |
0.91% |
3,806 |
3,587 |
219 |
276 |
0 |
276 |
| 2022-03-08 |
11.07
|
-2.21% |
0.69% |
2,537 |
3,253 |
-716 |
205 |
0 |
205 |
| 2022-03-07 |
11.32
|
-3.41% |
0.69% |
2,634 |
3,272 |
-638 |
127 |
0 |
127 |
| 2022-03-04 |
11.72
|
-2.82% |
0.80% |
2,681 |
4,418 |
-1,737 |
128 |
269 |
-141 |
| 2022-03-03 |
12.06
|
-2.66% |
0.82% |
2,495 |
4,959 |
-2,464 |
197 |
433 |
-236 |
| 2022-03-02 |
12.39
|
0.65% |
0.57% |
3,000 |
2,266 |
734 |
115 |
0 |
115 |
| 2022-03-01 |
12.31
|
0.57% |
0.57% |
2,495 |
2,799 |
-304 |
134 |
210 |
-76 |
| 2022-02-28 |
12.24
|
-0.41% |
0.44% |
1,737 |
2,203 |
-466 |
0 |
330 |
-330 |
| 2022-02-25 |
12.29
|
0.57% |
0.55% |
2,610 |
2,429 |
181 |
113 |
0 |
113 |
进入关怀模式
