网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

光弘科技 (300735)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.58 52周最低:9.82

光弘科技(300735) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-11-04 15.40 0.98% 1.72% 10,148 9,621 527 268 764 -496
2021-11-03 15.25 -1.74% 1.95% 11,388 10,953 435 873 772 101
2021-11-02 15.52 1.11% 4.04% 24,994 22,098 2,896 6,049 2,886 3,163
2021-11-01 15.35 10.35% 4.85% 36,683 18,614 18,068 12,168 2,500 9,668
2021-10-29 13.91 1.68% 1.51% 8,040 7,769 271 572 274 298
2021-10-28 13.68 -0.73% 1.41% 7,019 7,449 -430 1,135 1,015 120
2021-10-26 14.30 3.55% 2.38% 14,210 10,973 3,237 2,008 981 1,027
2021-10-22 13.23 -1.85% 0.78% 3,724 4,116 -393 133 124 9
2021-10-21 13.48 -0.74% 1.02% 4,524 5,765 -1,240 140 850 -710
2021-10-20 13.58 -0.51% 1.23% 5,180 7,192 -2,012 380 722 -342
2021-10-19 13.65 4.68% 1.73% 10,322 6,983 3,339 1,733 181 1,553
2021-10-18 13.04 -0.91% 0.74% 3,275 3,983 -708 112 217 -105
2021-10-14 13.36 3.25% 1.19% 6,964 4,923 2,041 618 0 618
2021-10-13 12.94 1.17% 0.71% 2,309 2,207 103 279 128 151
2021-10-12 12.79 -4.12% 1.01% 2,874 4,860 -1,986 164 237 -73
2021-10-11 13.34 0.23% 0.86% 1,441 2,495 -1,053 0 0 0
2021-10-08 13.31 1.53% 1.63% 3,489 3,772 -282 324 254 70
2021-09-30 13.11 7.81% 1.73% 4,869 2,848 2,021 602 0 602
2021-09-29 12.16 -4.33% 1.22% 2,938 4,151 -1,213 0 214 -214
2021-09-28 12.71 1.11% 1.43% 3,224 4,439 -1,215 112 799 -687
2021-09-27 12.57 -4.41% 2.73% 1,663 2,621 -958 0 0 0
2021-09-24 13.15 2.33% 1.79% 1,100 1,736 -636 0 0 0
2021-09-23 12.85 -0.46% 1.36% 1,669 1,935 -266 0 166 -166
2021-09-22 12.91 0.47% 0.77% 2,227 2,350 -122 139 103 36
2021-09-17 12.85 -1.91% 1.11% 3,355 2,937 418 51 51 0
2021-09-16 13.10 1.24% 2.07% 6,363 8,043 -1,680 741 1,131 -390
2021-09-15 12.94 -1.22% 1.21% 2,289 3,023 -734 0 632 -632
2021-09-14 13.10 -2.38% 1.38% 2,937 2,995 -58 135 373 -237
2021-09-13 13.42 -2.19% 1.62% 3,106 5,901 -2,795 219 378 -159
2021-09-10 13.72 -1.22% 2.47% 2,441 4,827 -2,386 219 378 -159
2021-09-09 13.89 -3.41% 3.65% 12,125 8,609 3,516 1,681 1,029 652
2021-09-07 13.85 17.47% 6.87% 14,129 8,834 5,295 5,525 1,289 4,236
2021-09-06 11.79 5.36% 1.26% 1,033 960 73 0 0 0
2021-09-02 11.12 -1.07% 0.45% 753 942 -189 0 0 0
2021-09-01 11.24 0.54% 0.62% 1,603 1,440 163 245 106 138
2021-08-31 11.18 -2.02% 0.80% 1,636 1,925 -290 122 0 122
2021-08-30 11.41 3.54% 1.25% 3,628 2,905 723 551 123 428
2021-08-27 11.02 -7.78% 2.09% 3,824 5,751 -1,927 325 852 -527
2021-08-26 11.95 -3.32% 0.94% 848 1,581 -733 0 290 -290
2021-08-25 12.36 -2.68% 0.99% 1,889 3,824 -1,935 0 518 -518
2021-08-24 12.70 -0.47% 0.76% 1,654 2,883 -1,229 105 491 -387
2021-08-23 12.76 2.65% 0.93% 3,691 2,028 1,663 839 243 596
2021-08-20 12.43 1.39% 0.54% 982 1,008 -26 0 0 0
2021-08-19 12.26 -0.65% 0.45% 564 570 -6 0 0 0
2021-08-18 12.34 0.41% 0.76% 1,598 1,924 -326 169 121 48
2021-08-17 12.29 -4.65% 1.13% 1,075 1,467 -392 0 106 -106
2021-08-16 12.89 2.55% 1.34% 3,877 3,328 549 130 356 -226
2021-08-13 12.57 -1.02% 0.90% 2,431 2,331 101 335 407 -72
2021-08-11 12.80 1.75% 1.14% 2,648 1,782 866 299 0 299
2021-08-10 12.58 0.72% 0.91% 1,201 1,622 -421 232 0 232
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022