网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

光弘科技 (300735)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.58 52周最低:9.82

光弘科技(300735) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-07-29 12.65 2.02% 2.35% 4,654 5,779 -1,125 729 908 -179
2021-07-28 12.40 4.11% 2.09% 1,270 1,641 -371 0 139 -139
2021-07-26 11.72 1.56% 0.96% 1,326 2,342 -1,015 0 0 0
2021-07-23 11.54 -4.79% 1.24% 2,031 4,969 -2,938 0 246 -246
2021-07-22 12.12 -0.16% 0.74% 1,337 2,024 -687 0 0 0
2021-07-21 12.14 -0.82% 0.75% 1,323 2,617 -1,294 0 0 0
2021-07-20 12.24 1.75% 0.96% 938 926 11 0 0 0
2021-07-19 12.03 1.69% 0.90% 822 1,708 -887 0 0 0
2021-07-16 11.83 0.68% 0.63% 2,518 1,699 819 0 0 0
2021-07-15 11.75 -1.09% 0.62% 1,946 1,923 23 0 0 0
2021-07-14 11.88 -1.98% 0.76% 1,942 1,938 4 0 0 0
2021-07-12 11.62 2.65% 0.92% 1,127 1,862 -735 0 168 -168
2021-07-09 11.32 -1.14% 0.67% 794 1,601 -806 0 168 -168
2021-07-07 11.51 -1.20% 0.63% 357 751 -394 0 0 0
2021-07-06 11.65 0.69% 0.61% 1,558 1,513 45 274 0 274
2021-07-05 11.57 0.26% 0.53% 1,526 1,827 -302 115 0 115
2021-07-02 11.54 0.35% 0.69% 2,814 3,365 -551 114 0 114
2021-07-01 11.50 -5.43% 1.02% 2,013 3,538 -1,525 0 0 0
2021-06-29 12.16 -3.34% 1.25% 2,485 4,229 -1,745 341 529 -188
2021-06-28 12.58 5.01% 2.90% 13,743 10,157 3,587 3,468 1,041 2,427
2021-06-25 11.98 -0.42% 1.11% 4,486 4,582 -97 755 339 416
2021-06-24 12.03 -2.27% 1.11% 2,635 4,562 -1,927 0 328 -328
2021-06-23 12.31 0.90% 2.00% 4,164 4,658 -494 135 463 -328
2021-06-21 12.26 1.49% 2.09% 6,401 5,880 521 1,736 884 851
2021-06-18 12.08 -1.63% 2.22% 7,043 7,788 -745 1,791 805 986
2021-06-17 12.28 7.62% 3.62% 11,523 9,534 1,989 5,317 2,232 3,085
2021-06-16 11.41 2.98% 2.85% 9,290 9,343 -53 2,780 2,553 227
2021-06-15 11.08 -1.16% 1.36% 1,545 2,349 -803 112 592 -480
2021-06-11 11.21 -0.88% 1.43% 2,840 3,843 -1,003 0 285 -285
2021-06-10 11.31 5.80% 2.21% 5,830 4,053 1,777 485 0 485
2021-06-09 10.69 -1.38% 0.89% 1,424 2,626 -1,202 0 211 -211
2021-06-08 10.84 2.85% 1.34% 2,036 1,853 182 290 0 290
2021-06-07 10.54 2.83% 1.15% 1,852 1,238 614 0 0 0
2021-06-04 10.25 0.20% 0.47% 1,723 1,118 606 0 0 0
2021-06-03 10.23 0.49% 0.70% 725 745 -20 0 0 0
2021-06-02 10.18 -1.64% 0.56% 709 1,268 -558 0 0 0
2021-06-01 10.35 1.37% 0.56% 942 769 173 0 0 0
2021-05-31 10.21 0.69% 0.68% 1,416 1,597 -181 0 110 -110
2021-05-28 10.14 -2.69% 0.81% 568 754 -186 0 0 0
2021-05-27 10.42 0.97% 0.62% 1,236 1,056 180 123 0 123
2021-05-26 10.32 -0.48% 0.61% 936 958 -21 0 0 0
2021-05-25 10.37 -0.67% 0.60% 831 1,172 -341 0 0 0
2021-05-24 10.64 2.01% 0.72% 1,525 1,711 -186 0 0 0
2021-05-21 10.43 -1.70% 0.71% 1,425 2,233 -807 0 0 0
2021-05-20 10.61 6.10% 1.54% 2,277 1,466 811 0 0 0
2021-05-18 10.00 -0.70% 0.55% 628 1,207 -579 0 0 0
2021-05-17 10.07 -0.79% 0.61% 1,232 1,152 81 0 0 0
2021-05-14 10.15 0.69% 0.61% 1,542 1,853 -310 0 112 -112
2021-05-13 10.08 0.80% 0.68% 1,376 1,006 371 0 0 0
2021-05-12 10.00 -0.20% 0.65% 1,226 1,728 -502 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022