网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

光弘科技 (300735)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.58 52周最低:9.82

光弘科技(300735) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-02-02 12.62 0.40% 0.47% 2,217 2,279 -62 0 104 -104
2021-01-29 12.48 -3.33% 0.99% 3,476 5,887 -2,411 0 150 -150
2021-01-28 12.91 -2.79% 0.89% 3,319 5,368 -2,050 0 900 -900
2021-01-26 13.29 -0.52% 0.72% 3,281 3,953 -672 0 0 0
2021-01-25 13.36 -4.64% 1.53% 6,949 8,543 -1,594 0 301 -301
2021-01-22 14.01 -5.15% 1.51% 5,801 10,456 -4,655 614 1,520 -906
2021-01-21 14.77 0.14% 1.35% 7,037 7,946 -909 608 345 263
2021-01-19 14.16 -1.05% 1.92% 9,558 11,333 -1,776 1,082 762 320
2021-01-18 14.31 3.02% 1.39% 7,827 6,979 848 901 257 644
2021-01-15 13.89 -2.46% 1.24% 4,996 8,185 -3,188 137 283 -146
2021-01-14 14.24 3.41% 1.72% 10,072 8,193 1,879 637 114 523
2021-01-12 13.67 -2.22% 1.01% 3,897 6,508 -2,611 0 186 -186
2021-01-11 13.98 1.67% 1.46% 7,804 7,657 147 742 110 632
2021-01-08 13.75 6.84% 1.88% 13,148 5,989 7,158 2,305 0 2,305
2021-01-07 12.87 -5.65% 1.58% 5,868 9,558 -3,690 101 1,189 -1,088
2021-01-06 13.64 -1.16% 0.80% 3,191 5,039 -1,849 140 142 -2
2021-01-05 13.80 0.73% 1.08% 6,376 4,814 1,562 683 137 545
2021-01-04 13.70 0.37% 1.03% 5,123 5,456 -333 663 138 525
2020-12-31 13.65 0.07% 0.69% 3,020 4,029 -1,009 309 136 173
2020-12-30 13.64 -0.51% 0.67% 3,155 3,692 -537 119 0 119
2020-12-29 13.71 3.08% 1.33% 7,142 6,623 518 129 353 -224
2020-12-28 13.30 1.76% 2.37% 6,804 4,415 2,389 674 0 674
2020-12-25 13.07 -0.23% 1.01% 2,229 2,511 -282 334 126 208
2020-12-24 13.10 -2.96% 2.14% 2,793 7,354 -4,561 133 438 -305
2020-12-23 13.50 3.05% 2.05% 5,629 4,231 1,398 550 105 445
2020-12-22 13.10 -1.13% 1.52% 3,188 3,943 -755 0 0 0
2020-12-21 13.25 0.76% 1.42% 3,624 3,056 569 344 0 344
2020-12-18 13.15 -1.13% 1.14% 2,370 3,060 -689 0 0 0
2020-12-16 13.41 -3.39% 1.52% 2,475 4,867 -2,392 0 526 -526
2020-12-14 13.91 -0.64% 1.10% 2,337 3,178 -841 111 0 111
2020-12-11 14.00 -1.13% 2.01% 4,522 5,537 -1,015 101 545 -445
2020-12-10 14.16 -0.70% 1.05% 2,432 2,941 -508 0 0 0
2020-12-09 14.26 -2.46% 1.45% 2,724 4,801 -2,077 103 250 -148
2020-12-08 14.62 -0.81% 1.30% 3,247 3,568 -322 0 286 -286
2020-12-07 14.74 -2.45% 2.17% 3,916 7,621 -3,704 148 815 -667
2020-12-04 15.11 1.75% 2.48% 7,405 6,064 1,341 1,081 107 974
2020-12-03 14.85 1.16% 2.63% 7,003 7,163 -161 146 0 146
2020-12-02 14.68 -0.07% 1.77% 4,061 5,248 -1,187 148 336 -188
2020-11-30 14.66 2.23% 2.99% 9,087 6,584 2,502 635 408 228
2020-11-26 14.42 -2.37% 2.78% 5,784 8,857 -3,073 133 199 -67
2020-11-25 14.77 2.71% 3.39% 9,131 8,873 258 820 289 532
2020-11-24 14.38 -0.42% 1.41% 2,793 4,553 -1,760 138 171 -33
2020-11-23 14.44 -1.57% 2.10% 4,668 6,240 -1,572 106 134 -29
2020-11-20 14.67 -0.88% 1.82% 4,545 4,990 -445 263 228 35
2020-11-19 14.80 -0.07% 1.55% 3,542 4,683 -1,141 217 101 116
2020-11-18 14.81 0.34% 1.70% 4,794 4,258 536 337 120 217
2020-11-17 14.76 -2.83% 3.51% 9,044 9,427 -383 1,122 756 366
2020-11-16 15.19 -2.63% 3.33% 7,596 10,687 -3,091 888 698 191
2020-11-13 15.60 -1.95% 3.15% 8,138 9,451 -1,312 247 842 -595
2020-11-12 15.91 -1.73% 3.97% 9,173 13,595 -4,422 1,152 1,620 -468
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022