网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

光弘科技 (300735)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.58 52周最低:9.82

光弘科技(300735) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-17 14.76 -2.83% 3.51% 9,044 9,427 -383 1,122 756 366
2020-11-16 15.19 -2.63% 3.33% 7,596 10,687 -3,091 888 698 191
2020-11-13 15.60 -1.95% 3.15% 8,138 9,451 -1,312 247 842 -595
2020-11-12 15.91 -1.73% 3.97% 9,173 13,595 -4,422 1,152 1,620 -468
2020-11-11 16.19 4.12% 6.85% 18,917 20,477 -1,561 2,941 4,234 -1,293
2020-11-10 15.55 -2.20% 3.94% 10,315 11,873 -1,557 1,261 2,200 -938
2020-11-09 15.90 3.52% 5.75% 16,892 16,107 784 2,906 1,904 1,002
2020-11-06 15.36 1.72% 5.80% 14,957 16,959 -2,002 2,968 719 2,249
2020-11-05 15.10 7.24% 5.87% 16,789 14,114 2,675 3,233 1,005 2,228
2020-11-04 14.08 0.14% 2.49% 5,989 6,526 -537 411 486 -75
2020-11-03 14.06 1.88% 2.62% 6,813 6,315 498 375 325 50
2020-11-02 13.80 -2.47% 4.38% 9,903 11,517 -1,614 850 553 297
2020-10-16 16.85 -0.18% 1.34% 2,211 2,958 -748 134 196 -62
2020-10-15 16.88 -1.46% 1.65% 2,679 3,789 -1,111 122 228 -107
2020-10-14 17.13 -2.56% 2.43% 4,021 5,619 -1,598 106 555 -449
2020-10-13 17.58 0.23% 2.23% 4,555 4,447 108 259 103 156
2020-10-12 17.54 4.16% 3.38% 7,718 5,717 2,001 1,079 221 858
2020-09-30 16.22 -2.23% 1.46% 1,893 3,618 -1,725 0 265 -265
2020-09-29 16.59 0.61% 1.14% 1,971 2,354 -383 0 0 0
2020-09-28 16.49 -0.18% 1.10% 1,991 2,188 -197 0 124 -124
2020-09-25 16.52 0.43% 2.20% 3,252 5,065 -1,813 220 860 -640
2020-09-24 16.45 -4.19% 3.24% 4,452 7,862 -3,410 252 816 -564
2020-09-23 17.17 0.59% 1.95% 3,060 4,632 -1,572 0 449 -449
2020-09-22 17.07 -1.73% 2.16% 3,582 4,935 -1,353 126 383 -257
2020-09-21 17.37 -1.31% 2.09% 3,108 5,228 -2,121 0 116 -116
2020-09-18 17.60 0.92% 2.49% 4,998 4,989 9 231 316 -84
2020-09-17 17.44 1.34% 2.79% 5,845 5,207 637 175 276 -102
2020-09-16 17.21 -3.10% 3.96% 6,480 9,174 -2,694 375 1,439 -1,064
2020-09-15 17.76 -1.33% 2.64% 4,463 6,233 -1,769 126 256 -130
2020-09-14 18.00 2.21% 3.21% 6,206 7,002 -796 482 0 482
2020-09-11 17.61 0.40% 4.16% 7,757 8,819 -1,062 617 412 206
2020-09-10 17.54 -11.41% 9.02% 16,619 21,058 -4,438 1,962 2,699 -737
2020-09-09 19.80 -0.50% 8.31% 19,331 18,514 817 2,282 1,355 927
2020-09-08 19.90 2.68% 6.74% 16,366 13,418 2,948 2,526 655 1,871
2020-09-04 19.33 2.76% 5.39% 12,699 10,827 1,872 2,554 700 1,854
2020-09-02 18.99 4.11% 6.73% 17,172 11,441 5,731 2,982 584 2,398
2020-09-01 18.24 -0.33% 2.21% 3,585 5,557 -1,972 217 254 -37
2020-08-31 18.30 0.49% 3.41% 8,159 6,256 1,902 889 375 514
2020-08-28 18.21 -0.38% 3.09% 5,411 7,483 -2,072 197 474 -277
2020-08-27 18.28 0.22% 2.96% 5,651 6,725 -1,074 368 664 -296
2020-08-26 18.24 -4.40% 4.80% 7,246 13,050 -5,804 480 2,185 -1,705
2020-08-25 19.08 2.42% 3.50% 8,609 6,424 2,184 1,265 324 941
2020-08-24 18.63 1.31% 2.28% 5,156 4,437 719 318 145 174
2020-08-21 18.39 0.16% 1.96% 3,864 4,462 -598 301 0 301
2020-08-20 18.36 0.44% 1.99% 3,872 4,510 -638 94 470 -377
2020-08-18 18.86 -1.26% 2.29% 4,336 5,609 -1,273 141 530 -389
2020-08-17 19.10 2.63% 2.44% 5,607 4,929 678 278 610 -332
2020-08-14 18.61 2.03% 1.78% 4,689 2,793 1,896 453 0 453
2020-08-13 18.24 -1.78% 2.61% 4,205 6,786 -2,581 206 179 28
2020-08-12 18.57 -1.49% 2.61% 5,145 5,751 -606 369 107 262
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022