网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

光弘科技 (300735)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.58 52周最低:9.82

光弘科技(300735) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-11 18.85 -2.58% 2.94% 4,049 8,720 -4,671 275 1,102 -827
2020-08-07 19.35 -2.17% 3.23% 5,902 8,458 -2,557 192 461 -270
2020-08-06 19.78 -1.98% 3.92% 7,391 10,485 -3,095 531 622 -91
2020-08-05 20.18 -0.20% 4.54% 9,403 11,775 -2,372 2,112 2,259 -147
2020-08-04 20.22 0.10% 5.34% 11,806 11,906 -100 2,130 1,707 424
2020-08-03 20.20 2.02% 3.80% 9,128 8,449 679 1,659 187 1,472
2020-07-31 19.80 1.96% 4.93% 10,902 10,903 -2 1,678 689 989
2020-07-30 19.42 -0.56% 3.22% 6,945 7,424 -478 664 231 432
2020-07-29 19.53 3.77% 2.86% 7,049 5,547 1,502 382 106 276
2020-07-28 18.82 0.16% 2.27% 3,544 6,097 -2,553 0 303 -303
2020-07-27 18.79 -0.58% 2.04% 3,713 5,018 -1,305 226 115 111
2020-07-24 18.90 -4.55% 3.77% 6,923 9,501 -2,578 596 610 -14
2020-07-23 19.80 -2.56% 4.18% 8,272 10,283 -2,011 372 803 -431
2020-07-22 20.32 -1.07% 3.44% 7,537 8,599 -1,062 516 664 -148
2020-07-21 20.54 1.43% 3.42% 7,890 8,192 -303 582 0 582
2020-07-20 20.25 1.71% 3.53% 8,173 7,892 282 1,219 610 609
2020-07-17 19.91 1.17% 3.62% 7,356 8,992 -1,636 614 1,632 -1,018
2020-07-16 19.68 -8.04% 8.05% 17,702 20,241 -2,540 3,850 3,210 640
2020-07-15 21.40 -10.01% 14.89% 30,471 44,047 -13,576 10,060 21,308 -11,248
2020-07-14 23.78 9.99% 17.05% 51,148 34,962 16,186 19,429 7,564 11,865
2020-07-13 21.62 1.17% 6.82% 15,974 17,371 -1,397 2,268 3,038 -770
2020-07-10 21.37 -4.21% 7.76% 16,700 20,714 -4,014 1,979 2,646 -667
2020-07-08 21.77 -0.50% 7.69% 15,933 20,842 -4,909 2,348 3,244 -896
2020-07-07 21.88 2.48% 9.12% 21,746 21,667 79 5,836 3,588 2,248
2020-07-06 21.35 2.40% 9.90% 22,093 24,741 -2,648 4,278 4,159 119
2020-07-03 20.85 -0.67% 10.81% 20,432 27,679 -7,247 8,212 13,825 -5,613
2020-07-02 20.99 10.01% 11.79% 32,533 22,631 9,902 16,643 6,847 9,796
2020-06-29 17.98 -1.05% 2.80% 3,923 7,630 -3,707 281 1,542 -1,261
2020-06-24 18.17 -0.44% 2.44% 4,484 5,466 -982 182 181 1
2020-06-23 18.25 -1.51% 2.75% 4,587 6,954 -2,367 248 359 -110
2020-06-22 18.53 0.11% 3.28% 6,108 7,871 -1,763 100 860 -759
2020-06-19 18.51 0.54% 3.48% 8,055 6,512 1,543 954 229 725
2020-06-18 18.41 0.99% 2.85% 5,952 5,886 66 478 0 478
2020-06-17 18.23 -0.16% 2.30% 4,410 5,021 -610 52 52 0
2020-06-16 18.26 2.93% 3.70% 8,104 7,257 848 1,012 0 1,012
2020-06-15 17.74 -1.83% 3.31% 5,567 8,074 -2,507 379 769 -390
2020-06-12 18.07 -0.22% 2.76% 6,279 5,072 1,207 664 346 318
2020-06-11 18.11 -1.04% 3.60% 6,022 8,759 -2,737 1,854 1,267 587
2020-06-10 18.30 -0.49% 3.19% 5,085 7,580 -2,494 763 1,476 -713
2020-06-09 18.39 -0.59% 2.97% 5,320 6,902 -1,582 787 449 338
2020-06-08 18.50 0.71% 3.90% 7,020 9,474 -2,454 866 558 307
2020-06-05 18.37 1.21% 2.90% 5,325 6,322 -996 715 912 -197
2020-06-04 18.15 0.44% 2.69% 4,402 6,437 -2,035 484 884 -400
2020-06-03 18.07 -1.58% 4.28% 7,802 10,065 -2,263 1,120 658 462
2020-06-02 18.36 -0.05% 2.99% 5,953 6,679 -726 393 468 -75
2020-06-01 18.37 5.57% 4.92% 11,909 8,314 3,595 1,583 582 1,001
2020-05-29 17.40 -3.55% 5.29% 9,060 11,647 -2,587 1,159 1,464 -305
2020-05-28 25.55 1.35% 7.28% 14,968 15,954 -986 5,288 3,519 1,769
2020-05-27 25.21 -1.91% 2.80% 4,769 6,820 -2,051 232 149 83
2020-05-26 25.70 4.43% 2.79% 6,630 4,814 1,816 305 133 172
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022