网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

光弘科技 (300735)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.58 52周最低:7.95

光弘科技(300735) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-15 17.76 -1.33% 2.64% 4,463 6,233 -1,769 126 256 -130
2020-09-14 18.00 2.21% 3.21% 6,206 7,002 -796 482 0 482
2020-09-11 17.61 0.40% 4.16% 7,757 8,819 -1,062 617 412 206
2020-09-10 17.54 -11.41% 9.02% 16,619 21,058 -4,438 1,962 2,699 -737
2020-09-09 19.80 -0.50% 8.31% 19,331 18,514 817 2,282 1,355 927
2020-09-08 19.90 2.68% 6.74% 16,366 13,418 2,948 2,526 655 1,871
2020-09-04 19.33 2.76% 5.39% 12,699 10,827 1,872 2,554 700 1,854
2020-09-02 18.99 4.11% 6.73% 17,172 11,441 5,731 2,982 584 2,398
2020-09-01 18.24 -0.33% 2.21% 3,585 5,557 -1,972 217 254 -37
2020-08-31 18.30 0.49% 3.41% 8,159 6,256 1,902 889 375 514
2020-08-28 18.21 -0.38% 3.09% 5,411 7,483 -2,072 197 474 -277
2020-08-27 18.28 0.22% 2.96% 5,651 6,725 -1,074 368 664 -296
2020-08-26 18.24 -4.40% 4.80% 7,246 13,050 -5,804 480 2,185 -1,705
2020-08-25 19.08 2.42% 3.50% 8,609 6,424 2,184 1,265 324 941
2020-08-24 18.63 1.31% 2.28% 5,156 4,437 719 318 145 174
2020-08-21 18.39 0.16% 1.96% 3,864 4,462 -598 301 0 301
2020-08-20 18.36 0.44% 1.99% 3,872 4,510 -638 94 470 -377
2020-08-18 18.86 -1.26% 2.29% 4,336 5,609 -1,273 141 530 -389
2020-08-17 19.10 2.63% 2.44% 5,607 4,929 678 278 610 -332
2020-08-14 18.61 2.03% 1.78% 4,689 2,793 1,896 453 0 453
2020-08-13 18.24 -1.78% 2.61% 4,205 6,786 -2,581 206 179 28
2020-08-12 18.57 -1.49% 2.61% 5,145 5,751 -606 369 107 262
2020-08-11 18.85 -2.58% 2.94% 4,049 8,720 -4,671 275 1,102 -827
2020-08-07 19.35 -2.17% 3.23% 5,902 8,458 -2,557 192 461 -270
2020-08-06 19.78 -1.98% 3.92% 7,391 10,485 -3,095 531 622 -91
2020-08-05 20.18 -0.20% 4.54% 9,403 11,775 -2,372 2,112 2,259 -147
2020-08-04 20.22 0.10% 5.34% 11,806 11,906 -100 2,130 1,707 424
2020-08-03 20.20 2.02% 3.80% 9,128 8,449 679 1,659 187 1,472
2020-07-31 19.80 1.96% 4.93% 10,902 10,903 -2 1,678 689 989
2020-07-30 19.42 -0.56% 3.22% 6,945 7,424 -478 664 231 432
2020-07-29 19.53 3.77% 2.86% 7,049 5,547 1,502 382 106 276
2020-07-28 18.82 0.16% 2.27% 3,544 6,097 -2,553 0 303 -303
2020-07-27 18.79 -0.58% 2.04% 3,713 5,018 -1,305 226 115 111
2020-07-24 18.90 -4.55% 3.77% 6,923 9,501 -2,578 596 610 -14
2020-07-23 19.80 -2.56% 4.18% 8,272 10,283 -2,011 372 803 -431
2020-07-22 20.32 -1.07% 3.44% 7,537 8,599 -1,062 516 664 -148
2020-07-21 20.54 1.43% 3.42% 7,890 8,192 -303 582 0 582
2020-07-20 20.25 1.71% 3.53% 8,173 7,892 282 1,219 610 609
2020-07-17 19.91 1.17% 3.62% 7,356 8,992 -1,636 614 1,632 -1,018
2020-07-16 19.68 -8.04% 8.05% 17,702 20,241 -2,540 3,850 3,210 640
2020-07-15 21.40 -10.01% 14.89% 30,471 44,047 -13,576 10,060 21,308 -11,248
2020-07-14 23.78 9.99% 17.05% 51,148 34,962 16,186 19,429 7,564 11,865
2020-07-13 21.62 1.17% 6.82% 15,974 17,371 -1,397 2,268 3,038 -770
2020-07-10 21.37 -4.21% 7.76% 16,700 20,714 -4,014 1,979 2,646 -667
2020-07-08 21.77 -0.50% 7.69% 15,933 20,842 -4,909 2,348 3,244 -896
2020-07-07 21.88 2.48% 9.12% 21,746 21,667 79 5,836 3,588 2,248
2020-07-06 21.35 2.40% 9.90% 22,093 24,741 -2,648 4,278 4,159 119
2020-07-03 20.85 -0.67% 10.81% 20,432 27,679 -7,247 8,212 13,825 -5,613
2020-07-02 20.99 10.01% 11.79% 32,533 22,631 9,902 16,643 6,847 9,796
2020-06-29 17.98 -1.05% 2.80% 3,923 7,630 -3,707 281 1,542 -1,261
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式