光弘科技(300735) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-09-15 |
17.76
|
-1.33% |
2.64% |
4,463 |
6,233 |
-1,769 |
126 |
256 |
-130 |
| 2020-09-14 |
18.00
|
2.21% |
3.21% |
6,206 |
7,002 |
-796 |
482 |
0 |
482 |
| 2020-09-11 |
17.61
|
0.40% |
4.16% |
7,757 |
8,819 |
-1,062 |
617 |
412 |
206 |
| 2020-09-10 |
17.54
|
-11.41% |
9.02% |
16,619 |
21,058 |
-4,438 |
1,962 |
2,699 |
-737 |
| 2020-09-09 |
19.80
|
-0.50% |
8.31% |
19,331 |
18,514 |
817 |
2,282 |
1,355 |
927 |
| 2020-09-08 |
19.90
|
2.68% |
6.74% |
16,366 |
13,418 |
2,948 |
2,526 |
655 |
1,871 |
| 2020-09-04 |
19.33
|
2.76% |
5.39% |
12,699 |
10,827 |
1,872 |
2,554 |
700 |
1,854 |
| 2020-09-02 |
18.99
|
4.11% |
6.73% |
17,172 |
11,441 |
5,731 |
2,982 |
584 |
2,398 |
| 2020-09-01 |
18.24
|
-0.33% |
2.21% |
3,585 |
5,557 |
-1,972 |
217 |
254 |
-37 |
| 2020-08-31 |
18.30
|
0.49% |
3.41% |
8,159 |
6,256 |
1,902 |
889 |
375 |
514 |
| 2020-08-28 |
18.21
|
-0.38% |
3.09% |
5,411 |
7,483 |
-2,072 |
197 |
474 |
-277 |
| 2020-08-27 |
18.28
|
0.22% |
2.96% |
5,651 |
6,725 |
-1,074 |
368 |
664 |
-296 |
| 2020-08-26 |
18.24
|
-4.40% |
4.80% |
7,246 |
13,050 |
-5,804 |
480 |
2,185 |
-1,705 |
| 2020-08-25 |
19.08
|
2.42% |
3.50% |
8,609 |
6,424 |
2,184 |
1,265 |
324 |
941 |
| 2020-08-24 |
18.63
|
1.31% |
2.28% |
5,156 |
4,437 |
719 |
318 |
145 |
174 |
| 2020-08-21 |
18.39
|
0.16% |
1.96% |
3,864 |
4,462 |
-598 |
301 |
0 |
301 |
| 2020-08-20 |
18.36
|
0.44% |
1.99% |
3,872 |
4,510 |
-638 |
94 |
470 |
-377 |
| 2020-08-18 |
18.86
|
-1.26% |
2.29% |
4,336 |
5,609 |
-1,273 |
141 |
530 |
-389 |
| 2020-08-17 |
19.10
|
2.63% |
2.44% |
5,607 |
4,929 |
678 |
278 |
610 |
-332 |
| 2020-08-14 |
18.61
|
2.03% |
1.78% |
4,689 |
2,793 |
1,896 |
453 |
0 |
453 |
| 2020-08-13 |
18.24
|
-1.78% |
2.61% |
4,205 |
6,786 |
-2,581 |
206 |
179 |
28 |
| 2020-08-12 |
18.57
|
-1.49% |
2.61% |
5,145 |
5,751 |
-606 |
369 |
107 |
262 |
| 2020-08-11 |
18.85
|
-2.58% |
2.94% |
4,049 |
8,720 |
-4,671 |
275 |
1,102 |
-827 |
| 2020-08-07 |
19.35
|
-2.17% |
3.23% |
5,902 |
8,458 |
-2,557 |
192 |
461 |
-270 |
| 2020-08-06 |
19.78
|
-1.98% |
3.92% |
7,391 |
10,485 |
-3,095 |
531 |
622 |
-91 |
| 2020-08-05 |
20.18
|
-0.20% |
4.54% |
9,403 |
11,775 |
-2,372 |
2,112 |
2,259 |
-147 |
| 2020-08-04 |
20.22
|
0.10% |
5.34% |
11,806 |
11,906 |
-100 |
2,130 |
1,707 |
424 |
| 2020-08-03 |
20.20
|
2.02% |
3.80% |
9,128 |
8,449 |
679 |
1,659 |
187 |
1,472 |
| 2020-07-31 |
19.80
|
1.96% |
4.93% |
10,902 |
10,903 |
-2 |
1,678 |
689 |
989 |
| 2020-07-30 |
19.42
|
-0.56% |
3.22% |
6,945 |
7,424 |
-478 |
664 |
231 |
432 |
| 2020-07-29 |
19.53
|
3.77% |
2.86% |
7,049 |
5,547 |
1,502 |
382 |
106 |
276 |
| 2020-07-28 |
18.82
|
0.16% |
2.27% |
3,544 |
6,097 |
-2,553 |
0 |
303 |
-303 |
| 2020-07-27 |
18.79
|
-0.58% |
2.04% |
3,713 |
5,018 |
-1,305 |
226 |
115 |
111 |
| 2020-07-24 |
18.90
|
-4.55% |
3.77% |
6,923 |
9,501 |
-2,578 |
596 |
610 |
-14 |
| 2020-07-23 |
19.80
|
-2.56% |
4.18% |
8,272 |
10,283 |
-2,011 |
372 |
803 |
-431 |
| 2020-07-22 |
20.32
|
-1.07% |
3.44% |
7,537 |
8,599 |
-1,062 |
516 |
664 |
-148 |
| 2020-07-21 |
20.54
|
1.43% |
3.42% |
7,890 |
8,192 |
-303 |
582 |
0 |
582 |
| 2020-07-20 |
20.25
|
1.71% |
3.53% |
8,173 |
7,892 |
282 |
1,219 |
610 |
609 |
| 2020-07-17 |
19.91
|
1.17% |
3.62% |
7,356 |
8,992 |
-1,636 |
614 |
1,632 |
-1,018 |
| 2020-07-16 |
19.68
|
-8.04% |
8.05% |
17,702 |
20,241 |
-2,540 |
3,850 |
3,210 |
640 |
| 2020-07-15 |
21.40
|
-10.01% |
14.89% |
30,471 |
44,047 |
-13,576 |
10,060 |
21,308 |
-11,248 |
| 2020-07-14 |
23.78
|
9.99% |
17.05% |
51,148 |
34,962 |
16,186 |
19,429 |
7,564 |
11,865 |
| 2020-07-13 |
21.62
|
1.17% |
6.82% |
15,974 |
17,371 |
-1,397 |
2,268 |
3,038 |
-770 |
| 2020-07-10 |
21.37
|
-4.21% |
7.76% |
16,700 |
20,714 |
-4,014 |
1,979 |
2,646 |
-667 |
| 2020-07-08 |
21.77
|
-0.50% |
7.69% |
15,933 |
20,842 |
-4,909 |
2,348 |
3,244 |
-896 |
| 2020-07-07 |
21.88
|
2.48% |
9.12% |
21,746 |
21,667 |
79 |
5,836 |
3,588 |
2,248 |
| 2020-07-06 |
21.35
|
2.40% |
9.90% |
22,093 |
24,741 |
-2,648 |
4,278 |
4,159 |
119 |
| 2020-07-03 |
20.85
|
-0.67% |
10.81% |
20,432 |
27,679 |
-7,247 |
8,212 |
13,825 |
-5,613 |
| 2020-07-02 |
20.99
|
10.01% |
11.79% |
32,533 |
22,631 |
9,902 |
16,643 |
6,847 |
9,796 |
| 2020-06-29 |
17.98
|
-1.05% |
2.80% |
3,923 |
7,630 |
-3,707 |
281 |
1,542 |
-1,261 |
进入关怀模式
