网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

光弘科技 (300735)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.58 52周最低:9.82

光弘科技(300735) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-08 14.80 0.89% 2.13% 12,394 11,183 1,211 2,881 1,537 1,344
2021-12-07 14.67 -5.96% 3.70% 18,527 22,954 -4,427 3,539 5,571 -2,032
2021-12-06 15.60 -1.39% 5.01% 29,132 30,142 -1,011 13,135 10,610 2,525
2021-12-03 15.82 4.84% 5.03% 34,612 24,627 9,985 14,284 3,841 10,442
2021-12-02 15.09 -0.98% 3.17% 16,745 19,507 -2,761 5,829 5,818 11
2021-12-01 15.24 0.07% 1.91% 10,434 11,089 -655 1,254 953 301
2021-11-30 15.23 -0.59% 3.09% 15,400 18,875 -3,476 2,830 3,321 -161
2021-11-29 15.32 5.08% 4.57% 26,766 24,468 2,298 6,655 5,684 971
2021-11-26 14.58 3.26% 3.18% 19,108 15,264 3,844 4,522 1,447 3,075
2021-11-25 14.12 1.22% 2.57% 13,115 14,371 -1,256 3,207 1,751 1,456
2021-11-24 13.95 -0.85% 1.48% 6,780 8,694 -1,914 855 1,414 -559
2021-11-23 14.07 1.15% 2.02% 10,412 10,606 -193 1,553 1,140 412
2021-11-12 14.66 -1.41% 2.01% 11,536 10,572 964 1,455 619 837
2021-11-10 14.87 -0.47% 1.75% 10,365 8,953 1,411 764 475 289
2021-11-09 14.94 -1.71% 1.26% 6,987 7,073 -86 518 958 -440
2021-11-08 15.20 1.47% 2.42% 15,247 11,934 3,313 1,256 729 527
2021-11-05 14.98 -2.73% 2.67% 13,608 16,922 -3,314 1,357 3,073 -1,716
2021-11-04 15.40 0.98% 1.72% 10,148 9,621 527 268 764 -496
2021-11-03 15.25 -1.74% 1.95% 11,388 10,953 435 873 772 101
2021-11-02 15.52 1.11% 4.04% 24,994 22,098 2,896 6,049 2,886 3,163
2021-11-01 15.35 10.35% 4.85% 36,683 18,614 18,068 12,168 2,500 9,668
2021-10-29 13.91 1.68% 1.51% 8,040 7,769 271 572 274 298
2021-10-28 13.68 -0.73% 1.41% 7,019 7,449 -430 1,135 1,015 120
2021-10-26 14.30 3.55% 2.38% 14,210 10,973 3,237 2,008 981 1,027
2021-10-22 13.23 -1.85% 0.78% 3,724 4,116 -393 133 124 9
2021-10-21 13.48 -0.74% 1.02% 4,524 5,765 -1,240 140 850 -710
2021-10-20 13.58 -0.51% 1.23% 5,180 7,192 -2,012 380 722 -342
2021-10-19 13.65 4.68% 1.73% 10,322 6,983 3,339 1,733 181 1,553
2021-10-18 13.04 -0.91% 0.74% 3,275 3,983 -708 112 217 -105
2021-10-14 13.36 3.25% 1.19% 6,964 4,923 2,041 618 0 618
2021-10-13 12.94 1.17% 0.71% 2,309 2,207 103 279 128 151
2021-10-12 12.79 -4.12% 1.01% 2,874 4,860 -1,986 164 237 -73
2021-10-11 13.34 0.23% 0.86% 1,441 2,495 -1,053 0 0 0
2021-10-08 13.31 1.53% 1.63% 3,489 3,772 -282 324 254 70
2021-09-30 13.11 7.81% 1.73% 4,869 2,848 2,021 602 0 602
2021-09-29 12.16 -4.33% 1.22% 2,938 4,151 -1,213 0 214 -214
2021-09-28 12.71 1.11% 1.43% 3,224 4,439 -1,215 112 799 -687
2021-09-27 12.57 -4.41% 2.73% 1,663 2,621 -958 0 0 0
2021-09-24 13.15 2.33% 1.79% 1,100 1,736 -636 0 0 0
2021-09-23 12.85 -0.46% 1.36% 1,669 1,935 -266 0 166 -166
2021-09-22 12.91 0.47% 0.77% 2,227 2,350 -122 139 103 36
2021-09-17 12.85 -1.91% 1.11% 3,355 2,937 418 51 51 0
2021-09-16 13.10 1.24% 2.07% 6,363 8,043 -1,680 741 1,131 -390
2021-09-15 12.94 -1.22% 1.21% 2,289 3,023 -734 0 632 -632
2021-09-14 13.10 -2.38% 1.38% 2,937 2,995 -58 135 373 -237
2021-09-13 13.42 -2.19% 1.62% 3,106 5,901 -2,795 219 378 -159
2021-09-10 13.72 -1.22% 2.47% 2,441 4,827 -2,386 219 378 -159
2021-09-09 13.89 -3.41% 3.65% 12,125 8,609 3,516 1,681 1,029 652
2021-09-07 13.85 17.47% 6.87% 14,129 8,834 5,295 5,525 1,289 4,236
2021-09-06 11.79 5.36% 1.26% 1,033 960 73 0 0 0
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021