网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

百邦科技 (300736)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.68 52周最低:6.19

百邦科技(300736) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-04 8.00 -0.12% 1.27% 660 634 26 0 0 0
2021-03-03 8.01 1.52% 1.40% 740 667 73 0 0 0
2021-03-02 7.89 -1.99% 1.55% 772 779 -8 0 0 0
2021-03-01 8.05 5.78% 2.82% 1,474 1,371 103 0 0 0
2021-02-26 7.61 3.12% 2.42% 1,269 1,065 204 0 0 0
2021-02-25 7.38 -2.89% 2.40% 883 1,414 -531 0 100 -100
2021-02-23 7.32 -1.48% 1.67% 900 666 234 0 0 0
2021-02-22 7.43 3.34% 2.22% 1,268 829 439 0 0 0
2021-02-19 7.19 4.51% 1.80% 844 783 61 0 116 -116
2021-02-18 6.88 4.24% 1.36% 756 430 326 0 0 0
2021-02-09 6.48 1.73% 0.98% 412 390 23 0 0 0
2021-02-08 6.37 -1.55% 1.34% 611 467 143 0 0 0
2021-02-05 6.47 -2.41% 1.32% 534 575 -41 0 0 0
2021-02-04 6.63 -1.92% 1.81% 831 709 122 0 0 0
2021-02-03 6.76 -4.65% 1.49% 483 812 -328 0 0 0
2021-02-02 7.09 -0.84% 1.24% 563 554 8 0 0 0
2021-01-29 7.11 -2.07% 2.04% 739 1,129 -390 0 0 0
2021-01-28 7.26 0.83% 1.83% 948 745 203 0 0 0
2021-01-25 7.17 -4.53% 2.06% 854 1,042 -188 0 0 0
2021-01-22 7.51 -4.21% 1.92% 932 930 2 0 0 0
2021-01-21 7.84 -0.76% 2.59% 1,498 1,094 403 132 0 132
2021-01-19 8.03 3.75% 3.39% 1,760 1,668 92 0 0 0
2021-01-18 7.74 3.34% 2.34% 1,180 1,093 87 0 0 0
2021-01-15 7.49 4.61% 2.82% 1,517 1,125 392 0 0 0
2021-01-12 7.53 -1.31% 2.32% 1,047 1,212 -165 0 0 0
2021-01-11 7.63 -5.22% 2.13% 852 1,259 -407 0 0 0
2021-01-08 8.05 -0.37% 3.52% 1,247 1,058 188 118 0 118
2021-01-07 8.08 -6.48% 4.33% 1,315 1,552 -236 0 121 -121
2021-01-06 8.64 -4.85% 4.06% 1,307 1,555 -248 0 0 0
2021-01-05 9.08 -2.16% 2.70% 872 1,134 -262 0 0 0
2021-01-04 9.28 0.32% 2.42% 991 833 158 0 0 0
2020-12-31 9.25 1.54% 3.39% 1,318 1,212 106 284 121 163
2020-12-30 9.11 0.89% 2.87% 1,127 965 162 0 0 0
2020-12-29 9.03 1.46% 3.67% 1,565 1,140 425 0 0 0
2020-12-28 8.90 -3.58% 3.24% 1,131 1,236 -104 292 0 292
2020-12-25 9.23 1.76% 3.92% 1,672 1,286 386 0 0 0
2020-12-24 9.07 -3.82% 3.37% 1,296 1,198 97 0 0 0
2020-12-23 9.43 -2.68% 3.83% 1,642 1,330 311 0 0 0
2020-12-22 9.69 -5.00% 3.36% 1,083 1,593 -509 0 128 -128
2020-12-21 10.20 0.49% 2.01% 895 758 137 0 0 0
2020-12-18 10.15 -2.96% 2.33% 829 1,124 -296 0 0 0
2020-12-16 10.31 -4.45% 2.70% 1,012 1,270 -259 104 0 104
2020-12-14 10.86 2.26% 3.79% 1,749 1,530 219 0 116 -116
2020-12-11 10.62 -3.45% 3.06% 1,199 1,453 -254 0 107 -107
2020-12-10 11.00 0.73% 3.59% 1,457 1,737 -279 0 424 -424
2020-12-09 10.92 -2.15% 2.63% 979 1,367 -388 0 0 0
2020-12-08 11.16 -0.36% 1.49% 583 769 -186 0 0 0
2020-12-07 11.20 -1.75% 3.81% 1,477 2,039 -562 279 132 148
2020-12-04 11.40 0.26% 1.75% 847 770 76 0 0 0
2020-12-03 11.37 -0.35% 2.66% 948 1,499 -551 0 0 0
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021