网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科顺股份 (300737)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.3 52周最低:13.92

科顺股份(300737) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-26 14.76 -3.02% 1.12% 5,697 8,433 -2,736 465 1,352 -887
2021-10-22 15.87 4.55% 2.34% 15,930 15,406 524 3,073 1,626 1,447
2021-10-21 15.18 3.13% 1.28% 8,465 7,964 501 933 554 378
2021-10-20 14.72 0.07% 0.77% 4,807 4,738 69 285 619 -334
2021-10-19 14.71 1.80% 0.69% 4,555 3,946 609 249 245 4
2021-10-18 14.45 -2.17% 1.00% 4,919 7,309 -2,390 853 895 -42
2021-10-14 14.60 -0.95% 0.82% 4,257 6,025 -1,767 111 921 -810
2021-10-13 14.74 -0.20% 0.72% 2,309 3,236 -926 0 122 -122
2021-10-12 14.77 -3.46% 1.42% 5,191 9,903 -4,712 389 1,367 -978
2021-10-11 15.30 0.33% 0.66% 2,582 3,124 -543 0 0 0
2021-10-08 15.25 -0.33% 0.85% 1,787 3,063 -1,276 309 1,054 -745
2021-09-30 15.30 2.00% 0.66% 2,342 2,184 158 344 0 344
2021-09-29 15.00 -3.60% 0.93% 2,627 3,552 -925 351 104 247
2021-09-28 15.56 2.71% 1.29% 6,394 3,277 3,117 1,255 280 975
2021-09-27 15.15 2.16% 1.19% 2,822 4,640 -1,818 127 532 -405
2021-09-24 14.83 -2.24% 1.31% 2,043 2,947 -903 127 246 -119
2021-09-23 15.17 2.99% 2.15% 6,557 6,131 427 1,684 1,308 376
2021-09-22 14.73 -6.30% 2.54% 10,291 11,810 -1,519 2,080 2,194 -114
2021-09-17 15.72 -2.06% 1.87% 4,181 5,158 -977 588 481 108
2021-09-16 16.05 -8.70% 3.34% 11,902 18,892 -6,990 2,165 6,440 -4,275
2021-09-15 17.58 -5.69% 3.71% 9,129 14,532 -5,402 1,858 4,015 -2,157
2021-09-14 18.64 -3.27% 3.15% 10,256 12,538 -2,282 2,052 2,950 -898
2021-09-13 19.27 2.17% 3.66% 8,931 8,485 446 898 1,286 -388
2021-09-10 18.86 2.50% 2.73% 7,471 7,054 417 668 1,286 -618
2021-09-09 18.40 -0.65% 1.78% 5,426 6,628 -1,202 755 1,033 -278
2021-09-07 18.75 -0.74% 2.78% 6,550 7,114 -564 1,426 1,345 252
2021-09-06 18.89 10.79% 4.96% 17,286 7,694 9,592 7,986 1,631 6,355
2021-09-02 17.37 -2.47% 2.33% 8,045 10,546 -2,501 926 1,152 -226
2021-09-01 17.81 6.39% 2.40% 11,731 10,224 1,507 1,531 722 809
2021-08-31 16.74 -1.36% 1.50% 7,186 8,075 -889 1,325 1,169 157
2021-08-30 16.97 -7.17% 3.18% 13,168 15,894 -2,726 3,397 4,006 -608
2021-08-27 18.28 0.55% 1.37% 4,760 6,454 -1,693 559 686 -127
2021-08-26 18.18 -1.09% 1.02% 2,954 3,322 -368 203 0 203
2021-08-25 18.38 -2.08% 1.14% 5,429 6,159 -731 608 575 34
2021-08-24 18.77 0.59% 1.56% 6,925 5,520 1,405 1,231 578 654
2021-08-23 18.66 2.36% 2.27% 8,337 8,869 -532 1,220 434 785
2021-08-20 18.23 -0.49% 2.69% 4,920 6,475 -1,555 507 1,598 -1,091
2021-08-19 18.32 -1.19% 3.29% 9,905 10,440 -534 1,574 2,135 -561
2021-08-18 18.54 7.48% 5.56% 26,578 25,072 1,506 10,775 10,428 347
2021-08-17 17.25 6.15% 4.32% 4,805 2,656 2,149 823 159 664
2021-08-16 16.25 -0.06% 0.88% 3,642 3,588 55 236 124 113
2021-08-13 16.26 -0.73% 0.79% 2,358 2,487 -129 156 288 -131
2021-08-11 16.63 -0.72% 0.91% 2,032 1,911 121 123 107 16
2021-08-10 16.75 -2.84% 1.49% 4,602 6,224 -1,622 973 1,342 -369
2021-08-09 17.24 1.77% 1.51% 3,572 2,498 1,075 768 0 768
2021-08-06 16.94 -1.74% 1.46% 5,882 8,881 -2,999 763 2,164 -1,401
2021-08-05 17.24 3.36% 2.16% 11,877 10,581 1,296 2,332 1,992 340
2021-08-04 16.68 0.54% 1.67% 7,948 8,829 -881 785 727 57
2021-08-03 16.59 3.11% 2.26% 7,615 7,432 183 1,098 1,341 -243
2021-08-02 16.09 4.82% 2.25% 2,528 3,676 -1,148 119 340 -221
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021