奥飞数据(300738) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-01-22 |
38.52
|
0.60% |
2.55% |
9,829 |
9,548 |
281 |
1,652 |
380 |
1,272 |
| 2021-01-21 |
38.29
|
-1.09% |
1.60% |
5,192 |
6,712 |
-1,520 |
367 |
223 |
144 |
| 2021-01-19 |
37.99
|
2.40% |
2.47% |
9,731 |
8,469 |
1,262 |
996 |
159 |
836 |
| 2021-01-18 |
37.10
|
1.23% |
3.76% |
7,141 |
6,931 |
210 |
161 |
0 |
161 |
| 2021-01-15 |
36.65
|
-3.55% |
4.67% |
7,949 |
9,251 |
-1,302 |
762 |
373 |
503 |
| 2021-01-14 |
38.00
|
9.45% |
9.34% |
19,162 |
15,551 |
3,612 |
2,785 |
1,428 |
1,357 |
| 2021-01-12 |
33.20
|
-3.96% |
3.36% |
3,986 |
7,399 |
-3,413 |
138 |
754 |
-616 |
| 2021-01-11 |
34.57
|
0.64% |
3.24% |
5,914 |
5,506 |
408 |
350 |
122 |
229 |
| 2021-01-08 |
34.35
|
1.84% |
3.95% |
6,883 |
6,993 |
-110 |
511 |
610 |
-99 |
| 2021-01-07 |
33.73
|
-5.36% |
3.49% |
4,784 |
7,235 |
-2,450 |
503 |
625 |
-123 |
| 2021-01-06 |
35.64
|
-4.58% |
4.10% |
5,884 |
9,010 |
-3,127 |
126 |
1,394 |
-1,268 |
| 2021-01-05 |
37.35
|
1.33% |
5.96% |
10,784 |
12,194 |
-1,410 |
2,288 |
1,650 |
638 |
| 2021-01-04 |
36.86
|
5.62% |
3.89% |
7,659 |
6,688 |
971 |
567 |
325 |
242 |
| 2020-12-31 |
34.90
|
4.18% |
2.57% |
4,943 |
4,058 |
885 |
704 |
265 |
438 |
| 2020-12-30 |
33.50
|
0.24% |
2.12% |
3,823 |
3,336 |
487 |
163 |
0 |
163 |
| 2020-12-29 |
33.42
|
4.31% |
3.21% |
6,499 |
4,369 |
2,130 |
301 |
61 |
240 |
| 2020-12-28 |
32.04
|
-4.24% |
2.74% |
4,435 |
4,602 |
-167 |
441 |
0 |
441 |
| 2020-12-25 |
33.46
|
-1.09% |
2.31% |
4,270 |
3,518 |
752 |
167 |
439 |
-272 |
| 2020-12-24 |
33.83
|
-3.04% |
2.11% |
3,071 |
4,205 |
-1,134 |
0 |
0 |
0 |
| 2020-12-23 |
34.89
|
0.55% |
1.43% |
2,225 |
2,813 |
-587 |
255 |
0 |
255 |
| 2020-12-22 |
34.70
|
-2.99% |
2.66% |
4,524 |
4,964 |
-440 |
521 |
595 |
-74 |
| 2020-12-21 |
35.77
|
4.29% |
3.77% |
7,539 |
6,015 |
1,524 |
759 |
153 |
605 |
| 2020-12-18 |
34.30
|
-4.19% |
3.04% |
4,522 |
6,232 |
-1,710 |
512 |
434 |
78 |
| 2020-12-16 |
35.38
|
-2.24% |
1.28% |
1,792 |
2,845 |
-1,053 |
0 |
106 |
-106 |
| 2020-12-14 |
35.82
|
-1.32% |
2.11% |
3,473 |
4,183 |
-710 |
150 |
268 |
-118 |
| 2020-12-11 |
36.30
|
-3.97% |
5.31% |
9,346 |
10,015 |
-669 |
761 |
847 |
-86 |
| 2020-12-10 |
37.80
|
-3.37% |
3.28% |
5,989 |
6,812 |
-823 |
1,237 |
855 |
382 |
| 2020-12-09 |
39.12
|
-3.19% |
3.07% |
5,745 |
6,654 |
-909 |
746 |
912 |
-165 |
| 2020-12-08 |
40.41
|
-1.39% |
1.58% |
2,153 |
4,371 |
-2,218 |
0 |
552 |
-552 |
| 2020-12-07 |
40.98
|
-1.18% |
1.13% |
1,694 |
3,030 |
-1,337 |
130 |
173 |
-43 |
| 2020-12-04 |
41.47
|
-0.69% |
1.07% |
1,720 |
2,780 |
-1,059 |
104 |
131 |
-27 |
| 2020-12-03 |
41.76
|
0.94% |
1.88% |
3,810 |
4,156 |
-347 |
0 |
0 |
0 |
| 2020-12-02 |
41.37
|
-0.19% |
1.16% |
2,064 |
2,818 |
-754 |
0 |
0 |
0 |
| 2020-11-30 |
41.11
|
1.13% |
1.30% |
2,626 |
2,677 |
-51 |
111 |
0 |
111 |
| 2020-11-26 |
40.61
|
-0.73% |
1.10% |
1,836 |
2,703 |
-867 |
131 |
0 |
131 |
| 2020-11-25 |
40.91
|
-1.42% |
1.78% |
3,074 |
4,351 |
-1,277 |
0 |
103 |
-103 |
| 2020-11-24 |
41.50
|
-0.31% |
1.37% |
2,992 |
2,798 |
194 |
308 |
0 |
308 |
| 2020-11-23 |
41.63
|
-0.22% |
1.56% |
2,805 |
3,757 |
-952 |
0 |
0 |
0 |
| 2020-11-20 |
41.72
|
0.14% |
1.11% |
2,215 |
2,443 |
-228 |
0 |
112 |
-112 |
| 2020-11-19 |
41.66
|
1.17% |
1.54% |
3,493 |
2,973 |
521 |
236 |
0 |
236 |
| 2020-11-18 |
41.18
|
-1.91% |
2.10% |
3,381 |
5,457 |
-2,076 |
188 |
0 |
188 |
| 2020-11-17 |
41.98
|
0.79% |
2.00% |
3,799 |
4,552 |
-752 |
193 |
150 |
44 |
| 2020-11-16 |
41.65
|
-0.36% |
2.44% |
3,543 |
6,804 |
-3,260 |
101 |
434 |
-332 |
| 2020-11-13 |
41.80
|
-3.89% |
4.92% |
7,944 |
13,247 |
-5,303 |
720 |
2,111 |
-1,391 |
| 2020-11-12 |
43.49
|
-1.09% |
1.93% |
3,725 |
4,926 |
-1,201 |
0 |
889 |
-889 |
| 2020-11-11 |
43.97
|
-3.06% |
2.38% |
5,050 |
5,796 |
-746 |
458 |
106 |
353 |
| 2020-11-10 |
45.36
|
-2.03% |
3.16% |
6,877 |
7,888 |
-1,011 |
426 |
973 |
-547 |
| 2020-11-09 |
46.30
|
2.57% |
5.09% |
13,364 |
10,545 |
2,819 |
1,491 |
299 |
1,192 |
| 2020-11-06 |
45.14
|
0.94% |
6.04% |
13,794 |
14,273 |
-478 |
2,937 |
1,840 |
1,097 |
| 2020-11-05 |
44.72
|
6.43% |
4.93% |
13,807 |
8,177 |
5,630 |
2,646 |
147 |
2,499 |
