网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥飞数据 (300738)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:78.6 52周最低:29.59

奥飞数据(300738) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-22 38.52 0.60% 2.55% 9,829 9,548 281 1,652 380 1,272
2021-01-21 38.29 -1.09% 1.60% 5,192 6,712 -1,520 367 223 144
2021-01-19 37.99 2.40% 2.47% 9,731 8,469 1,262 996 159 836
2021-01-18 37.10 1.23% 3.76% 7,141 6,931 210 161 0 161
2021-01-15 36.65 -3.55% 4.67% 7,949 9,251 -1,302 762 373 503
2021-01-14 38.00 9.45% 9.34% 19,162 15,551 3,612 2,785 1,428 1,357
2021-01-12 33.20 -3.96% 3.36% 3,986 7,399 -3,413 138 754 -616
2021-01-11 34.57 0.64% 3.24% 5,914 5,506 408 350 122 229
2021-01-08 34.35 1.84% 3.95% 6,883 6,993 -110 511 610 -99
2021-01-07 33.73 -5.36% 3.49% 4,784 7,235 -2,450 503 625 -123
2021-01-06 35.64 -4.58% 4.10% 5,884 9,010 -3,127 126 1,394 -1,268
2021-01-05 37.35 1.33% 5.96% 10,784 12,194 -1,410 2,288 1,650 638
2021-01-04 36.86 5.62% 3.89% 7,659 6,688 971 567 325 242
2020-12-31 34.90 4.18% 2.57% 4,943 4,058 885 704 265 438
2020-12-30 33.50 0.24% 2.12% 3,823 3,336 487 163 0 163
2020-12-29 33.42 4.31% 3.21% 6,499 4,369 2,130 301 61 240
2020-12-28 32.04 -4.24% 2.74% 4,435 4,602 -167 441 0 441
2020-12-25 33.46 -1.09% 2.31% 4,270 3,518 752 167 439 -272
2020-12-24 33.83 -3.04% 2.11% 3,071 4,205 -1,134 0 0 0
2020-12-23 34.89 0.55% 1.43% 2,225 2,813 -587 255 0 255
2020-12-22 34.70 -2.99% 2.66% 4,524 4,964 -440 521 595 -74
2020-12-21 35.77 4.29% 3.77% 7,539 6,015 1,524 759 153 605
2020-12-18 34.30 -4.19% 3.04% 4,522 6,232 -1,710 512 434 78
2020-12-16 35.38 -2.24% 1.28% 1,792 2,845 -1,053 0 106 -106
2020-12-14 35.82 -1.32% 2.11% 3,473 4,183 -710 150 268 -118
2020-12-11 36.30 -3.97% 5.31% 9,346 10,015 -669 761 847 -86
2020-12-10 37.80 -3.37% 3.28% 5,989 6,812 -823 1,237 855 382
2020-12-09 39.12 -3.19% 3.07% 5,745 6,654 -909 746 912 -165
2020-12-08 40.41 -1.39% 1.58% 2,153 4,371 -2,218 0 552 -552
2020-12-07 40.98 -1.18% 1.13% 1,694 3,030 -1,337 130 173 -43
2020-12-04 41.47 -0.69% 1.07% 1,720 2,780 -1,059 104 131 -27
2020-12-03 41.76 0.94% 1.88% 3,810 4,156 -347 0 0 0
2020-12-02 41.37 -0.19% 1.16% 2,064 2,818 -754 0 0 0
2020-11-30 41.11 1.13% 1.30% 2,626 2,677 -51 111 0 111
2020-11-26 40.61 -0.73% 1.10% 1,836 2,703 -867 131 0 131
2020-11-25 40.91 -1.42% 1.78% 3,074 4,351 -1,277 0 103 -103
2020-11-24 41.50 -0.31% 1.37% 2,992 2,798 194 308 0 308
2020-11-23 41.63 -0.22% 1.56% 2,805 3,757 -952 0 0 0
2020-11-20 41.72 0.14% 1.11% 2,215 2,443 -228 0 112 -112
2020-11-19 41.66 1.17% 1.54% 3,493 2,973 521 236 0 236
2020-11-18 41.18 -1.91% 2.10% 3,381 5,457 -2,076 188 0 188
2020-11-17 41.98 0.79% 2.00% 3,799 4,552 -752 193 150 44
2020-11-16 41.65 -0.36% 2.44% 3,543 6,804 -3,260 101 434 -332
2020-11-13 41.80 -3.89% 4.92% 7,944 13,247 -5,303 720 2,111 -1,391
2020-11-12 43.49 -1.09% 1.93% 3,725 4,926 -1,201 0 889 -889
2020-11-11 43.97 -3.06% 2.38% 5,050 5,796 -746 458 106 353
2020-11-10 45.36 -2.03% 3.16% 6,877 7,888 -1,011 426 973 -547
2020-11-09 46.30 2.57% 5.09% 13,364 10,545 2,819 1,491 299 1,192
2020-11-06 45.14 0.94% 6.04% 13,794 14,273 -478 2,937 1,840 1,097
2020-11-05 44.72 6.43% 4.93% 13,807 8,177 5,630 2,646 147 2,499
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021