奥飞数据(300738) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-05-29 |
46.70
|
-2.85% |
7.99% |
16,958 |
20,637 |
-3,678 |
2,718 |
3,152 |
-434 |
| 2020-05-28 |
48.07
|
1.71% |
10.84% |
29,619 |
23,166 |
6,453 |
5,966 |
3,095 |
2,871 |
| 2020-05-27 |
47.26
|
-3.75% |
10.57% |
21,713 |
29,591 |
-7,878 |
3,888 |
5,248 |
-1,359 |
| 2020-05-26 |
49.10
|
2.83% |
13.19% |
31,525 |
33,189 |
-1,664 |
7,506 |
7,868 |
-362 |
| 2020-05-25 |
47.75
|
2.47% |
7.80% |
21,129 |
15,482 |
5,647 |
2,985 |
1,996 |
989 |
| 2020-05-22 |
46.60
|
-0.24% |
8.45% |
20,078 |
20,161 |
-83 |
3,275 |
1,577 |
1,698 |
| 2020-05-21 |
46.71
|
-2.59% |
8.78% |
21,963 |
19,780 |
2,183 |
2,875 |
2,254 |
621 |
| 2020-05-20 |
47.95
|
-4.12% |
10.69% |
24,556 |
27,833 |
-3,278 |
3,918 |
3,910 |
8 |
| 2020-05-19 |
50.01
|
0.02% |
10.65% |
25,329 |
27,340 |
-2,011 |
4,204 |
4,330 |
-127 |
| 2020-05-18 |
50.00
|
-0.24% |
12.75% |
33,430 |
31,073 |
2,357 |
7,594 |
5,922 |
1,672 |
| 2020-05-15 |
50.12
|
2.96% |
14.63% |
38,704 |
34,288 |
4,416 |
9,887 |
7,969 |
1,919 |
| 2020-05-14 |
48.68
|
-4.74% |
16.60% |
37,172 |
46,388 |
-9,216 |
8,228 |
12,205 |
-3,977 |
| 2020-05-13 |
51.10
|
-1.73% |
13.72% |
33,590 |
36,540 |
-2,950 |
7,518 |
8,616 |
-1,098 |
| 2020-05-12 |
52.00
|
5.46% |
18.07% |
49,531 |
42,254 |
7,277 |
16,186 |
10,962 |
5,224 |
| 2020-05-11 |
49.31
|
6.27% |
22.31% |
58,523 |
49,312 |
9,211 |
21,603 |
15,868 |
5,735 |
| 2020-05-08 |
46.40
|
-0.79% |
17.42% |
38,536 |
42,322 |
-3,786 |
11,625 |
12,732 |
-1,107 |
| 2020-05-07 |
46.77
|
-0.60% |
25.77% |
59,539 |
62,952 |
-3,414 |
27,720 |
33,491 |
-5,772 |
| 2020-05-06 |
47.05
|
10.01% |
21.50% |
42,638 |
57,138 |
-14,499 |
27,676 |
36,893 |
-9,217 |
| 2020-04-30 |
42.77
|
10.01% |
22.26% |
45,440 |
48,553 |
-3,113 |
18,095 |
19,038 |
-943 |
| 2020-04-29 |
38.88
|
4.38% |
10.66% |
22,368 |
19,705 |
2,663 |
4,398 |
2,106 |
2,292 |
| 2020-04-28 |
63.43
|
-1.35% |
7.00% |
13,954 |
13,708 |
246 |
1,662 |
1,539 |
123 |
| 2020-04-27 |
64.30
|
1.23% |
6.00% |
19,824 |
18,544 |
1,280 |
1,817 |
1,496 |
322 |
| 2020-04-24 |
63.52
|
0.36% |
6.00% |
23,419 |
25,451 |
-2,032 |
1,150 |
1,526 |
-376 |
| 2020-04-23 |
63.29
|
-6.47% |
15.00% |
49,091 |
67,885 |
-18,794 |
9,131 |
16,334 |
-7,203 |
| 2020-04-22 |
67.67
|
-3.56% |
14.00% |
47,227 |
65,745 |
-18,518 |
6,384 |
12,732 |
-6,348 |
| 2020-04-21 |
70.17
|
3.19% |
12.00% |
34,490 |
29,798 |
4,692 |
6,732 |
2,972 |
3,760 |
| 2020-04-20 |
68.00
|
1.93% |
12.00% |
28,036 |
21,701 |
6,335 |
5,890 |
4,223 |
1,666 |
| 2020-04-17 |
66.71
|
-3.40% |
9.00% |
17,517 |
20,055 |
-2,538 |
2,527 |
2,461 |
67 |
| 2020-04-16 |
69.06
|
2.57% |
9.00% |
22,373 |
18,422 |
3,951 |
3,750 |
2,436 |
1,314 |
| 2020-04-15 |
67.33
|
-1.56% |
9.00% |
18,868 |
19,836 |
-968 |
2,430 |
2,365 |
65 |
| 2020-04-14 |
68.40
|
-0.38% |
7.00% |
15,475 |
16,580 |
-1,104 |
1,849 |
1,108 |
742 |
| 2020-04-13 |
68.66
|
2.02% |
11.00% |
25,518 |
19,934 |
5,584 |
4,616 |
2,535 |
2,081 |
| 2020-04-10 |
67.30
|
-10.00% |
14.00% |
26,277 |
31,938 |
-5,661 |
7,892 |
10,851 |
-2,960 |
| 2020-04-09 |
74.78
|
8.38% |
16.00% |
37,065 |
32,298 |
4,767 |
9,910 |
6,565 |
3,345 |
| 2020-04-08 |
69.00
|
-4.26% |
15.00% |
29,513 |
35,129 |
-5,616 |
5,633 |
7,984 |
-2,351 |
| 2020-04-07 |
72.07
|
10.00% |
15.00% |
31,729 |
30,149 |
1,580 |
9,073 |
6,577 |
2,496 |
| 2020-04-03 |
65.52
|
3.93% |
15.00% |
32,058 |
26,431 |
5,627 |
8,139 |
5,757 |
2,382 |
| 2020-04-02 |
63.04
|
10.00% |
15.00% |
29,289 |
27,869 |
1,420 |
10,873 |
7,233 |
3,641 |
| 2020-04-01 |
57.31
|
0.02% |
9.00% |
14,847 |
17,426 |
-2,578 |
1,661 |
1,027 |
634 |
| 2020-03-31 |
57.30
|
2.87% |
11.00% |
21,054 |
19,760 |
1,294 |
3,730 |
3,059 |
671 |
| 2020-03-30 |
55.70
|
-7.27% |
12.00% |
22,332 |
19,763 |
2,569 |
5,559 |
3,004 |
2,555 |
| 2020-03-27 |
60.07
|
-6.72% |
12.00% |
20,043 |
23,611 |
-3,569 |
4,282 |
4,885 |
-603 |
| 2020-03-26 |
64.40
|
-1.92% |
10.00% |
19,903 |
19,456 |
447 |
3,309 |
3,308 |
1 |
| 2020-03-25 |
65.66
|
-4.79% |
18.00% |
34,119 |
40,331 |
-6,212 |
10,381 |
10,935 |
-554 |
| 2020-03-24 |
68.96
|
-3.49% |
23.00% |
46,841 |
57,930 |
-11,089 |
15,892 |
22,682 |
-6,789 |
| 2020-03-23 |
71.45
|
6.20% |
15.00% |
33,515 |
32,531 |
985 |
8,834 |
8,239 |
595 |
| 2020-03-20 |
67.28
|
5.55% |
13.00% |
29,967 |
22,315 |
7,652 |
9,054 |
3,846 |
5,208 |
| 2020-03-19 |
63.74
|
-0.41% |
11.00% |
19,613 |
21,619 |
-2,006 |
3,011 |
2,202 |
809 |
| 2020-03-18 |
64.00
|
-0.56% |
15.00% |
28,024 |
33,465 |
-5,441 |
6,976 |
9,522 |
-2,546 |
| 2020-03-17 |
64.36
|
1.51% |
13.00% |
25,236 |
24,551 |
685 |
5,053 |
5,067 |
-15 |
