网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥飞数据 (300738)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:78.6 52周最低:24

奥飞数据(300738) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-05-29 46.70 -2.85% 7.99% 16,958 20,637 -3,678 2,718 3,152 -434
2020-05-28 48.07 1.71% 10.84% 29,619 23,166 6,453 5,966 3,095 2,871
2020-05-27 47.26 -3.75% 10.57% 21,713 29,591 -7,878 3,888 5,248 -1,359
2020-05-26 49.10 2.83% 13.19% 31,525 33,189 -1,664 7,506 7,868 -362
2020-05-25 47.75 2.47% 7.80% 21,129 15,482 5,647 2,985 1,996 989
2020-05-22 46.60 -0.24% 8.45% 20,078 20,161 -83 3,275 1,577 1,698
2020-05-21 46.71 -2.59% 8.78% 21,963 19,780 2,183 2,875 2,254 621
2020-05-20 47.95 -4.12% 10.69% 24,556 27,833 -3,278 3,918 3,910 8
2020-05-19 50.01 0.02% 10.65% 25,329 27,340 -2,011 4,204 4,330 -127
2020-05-18 50.00 -0.24% 12.75% 33,430 31,073 2,357 7,594 5,922 1,672
2020-05-15 50.12 2.96% 14.63% 38,704 34,288 4,416 9,887 7,969 1,919
2020-05-14 48.68 -4.74% 16.60% 37,172 46,388 -9,216 8,228 12,205 -3,977
2020-05-13 51.10 -1.73% 13.72% 33,590 36,540 -2,950 7,518 8,616 -1,098
2020-05-12 52.00 5.46% 18.07% 49,531 42,254 7,277 16,186 10,962 5,224
2020-05-11 49.31 6.27% 22.31% 58,523 49,312 9,211 21,603 15,868 5,735
2020-05-08 46.40 -0.79% 17.42% 38,536 42,322 -3,786 11,625 12,732 -1,107
2020-05-07 46.77 -0.60% 25.77% 59,539 62,952 -3,414 27,720 33,491 -5,772
2020-05-06 47.05 10.01% 21.50% 42,638 57,138 -14,499 27,676 36,893 -9,217
2020-04-30 42.77 10.01% 22.26% 45,440 48,553 -3,113 18,095 19,038 -943
2020-04-29 38.88 4.38% 10.66% 22,368 19,705 2,663 4,398 2,106 2,292
2020-04-28 63.43 -1.35% 7.00% 13,954 13,708 246 1,662 1,539 123
2020-04-27 64.30 1.23% 6.00% 19,824 18,544 1,280 1,817 1,496 322
2020-04-24 63.52 0.36% 6.00% 23,419 25,451 -2,032 1,150 1,526 -376
2020-04-23 63.29 -6.47% 15.00% 49,091 67,885 -18,794 9,131 16,334 -7,203
2020-04-22 67.67 -3.56% 14.00% 47,227 65,745 -18,518 6,384 12,732 -6,348
2020-04-21 70.17 3.19% 12.00% 34,490 29,798 4,692 6,732 2,972 3,760
2020-04-20 68.00 1.93% 12.00% 28,036 21,701 6,335 5,890 4,223 1,666
2020-04-17 66.71 -3.40% 9.00% 17,517 20,055 -2,538 2,527 2,461 67
2020-04-16 69.06 2.57% 9.00% 22,373 18,422 3,951 3,750 2,436 1,314
2020-04-15 67.33 -1.56% 9.00% 18,868 19,836 -968 2,430 2,365 65
2020-04-14 68.40 -0.38% 7.00% 15,475 16,580 -1,104 1,849 1,108 742
2020-04-13 68.66 2.02% 11.00% 25,518 19,934 5,584 4,616 2,535 2,081
2020-04-10 67.30 -10.00% 14.00% 26,277 31,938 -5,661 7,892 10,851 -2,960
2020-04-09 74.78 8.38% 16.00% 37,065 32,298 4,767 9,910 6,565 3,345
2020-04-08 69.00 -4.26% 15.00% 29,513 35,129 -5,616 5,633 7,984 -2,351
2020-04-07 72.07 10.00% 15.00% 31,729 30,149 1,580 9,073 6,577 2,496
2020-04-03 65.52 3.93% 15.00% 32,058 26,431 5,627 8,139 5,757 2,382
2020-04-02 63.04 10.00% 15.00% 29,289 27,869 1,420 10,873 7,233 3,641
2020-04-01 57.31 0.02% 9.00% 14,847 17,426 -2,578 1,661 1,027 634
2020-03-31 57.30 2.87% 11.00% 21,054 19,760 1,294 3,730 3,059 671
2020-03-30 55.70 -7.27% 12.00% 22,332 19,763 2,569 5,559 3,004 2,555
2020-03-27 60.07 -6.72% 12.00% 20,043 23,611 -3,569 4,282 4,885 -603
2020-03-26 64.40 -1.92% 10.00% 19,903 19,456 447 3,309 3,308 1
2020-03-25 65.66 -4.79% 18.00% 34,119 40,331 -6,212 10,381 10,935 -554
2020-03-24 68.96 -3.49% 23.00% 46,841 57,930 -11,089 15,892 22,682 -6,789
2020-03-23 71.45 6.20% 15.00% 33,515 32,531 985 8,834 8,239 595
2020-03-20 67.28 5.55% 13.00% 29,967 22,315 7,652 9,054 3,846 5,208
2020-03-19 63.74 -0.41% 11.00% 19,613 21,619 -2,006 3,011 2,202 809
2020-03-18 64.00 -0.56% 15.00% 28,024 33,465 -5,441 6,976 9,522 -2,546
2020-03-17 64.36 1.51% 13.00% 25,236 24,551 685 5,053 5,067 -15
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020