奥飞数据(300738) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-12-13 |
32.42
|
1.09% |
2.00% |
2,290 |
2,385 |
-95 |
0 |
0 |
0 |
| 2019-12-12 |
32.07
|
0.12% |
2.00% |
2,681 |
2,357 |
324 |
0 |
0 |
0 |
| 2019-12-11 |
32.03
|
-1.99% |
2.00% |
2,344 |
2,639 |
-295 |
0 |
0 |
0 |
| 2019-12-10 |
32.68
|
2.19% |
3.00% |
3,831 |
3,368 |
463 |
0 |
0 |
0 |
| 2019-12-09 |
31.98
|
1.27% |
2.00% |
2,856 |
2,633 |
223 |
0 |
0 |
0 |
| 2019-12-06 |
31.58
|
1.25% |
2.00% |
2,842 |
2,306 |
536 |
130 |
0 |
130 |
| 2019-12-05 |
31.19
|
1.53% |
2.00% |
2,347 |
2,279 |
68 |
0 |
0 |
0 |
| 2019-12-04 |
30.72
|
-1.54% |
2.00% |
2,145 |
2,381 |
-236 |
0 |
0 |
0 |
| 2019-12-03 |
31.20
|
0.55% |
4.00% |
3,652 |
4,546 |
-895 |
189 |
0 |
189 |
| 2019-12-02 |
31.03
|
4.09% |
4.00% |
4,625 |
4,067 |
557 |
248 |
105 |
142 |
| 2019-11-29 |
29.81
|
1.46% |
1.00% |
1,654 |
1,574 |
80 |
0 |
0 |
0 |
| 2019-11-28 |
29.38
|
-0.68% |
1.00% |
1,373 |
1,521 |
-148 |
0 |
0 |
0 |
| 2019-11-27 |
29.58
|
-0.74% |
2.00% |
1,781 |
2,160 |
-380 |
0 |
0 |
0 |
| 2019-11-26 |
29.80
|
-0.27% |
2.00% |
1,866 |
2,374 |
-508 |
0 |
0 |
0 |
| 2019-11-25 |
29.88
|
-2.83% |
2.00% |
2,059 |
3,358 |
-1,299 |
0 |
122 |
-122 |
| 2019-11-22 |
30.75
|
-3.79% |
3.00% |
2,999 |
4,425 |
-1,427 |
210 |
0 |
210 |
| 2019-11-21 |
31.96
|
-2.11% |
3.00% |
2,763 |
3,293 |
-530 |
0 |
135 |
-135 |
| 2019-11-20 |
32.65
|
-0.52% |
5.00% |
4,963 |
5,789 |
-826 |
0 |
171 |
-171 |
| 2019-11-19 |
32.82
|
2.47% |
3.00% |
3,203 |
2,742 |
460 |
0 |
0 |
0 |
| 2019-11-18 |
32.03
|
0.69% |
2.00% |
2,166 |
1,943 |
223 |
0 |
0 |
0 |
| 2019-11-15 |
31.81
|
-1.64% |
2.00% |
2,337 |
2,802 |
-465 |
0 |
159 |
-159 |
| 2019-11-14 |
32.34
|
2.50% |
3.00% |
3,562 |
2,664 |
898 |
0 |
0 |
0 |
| 2019-11-13 |
31.55
|
-2.47% |
3.00% |
2,666 |
3,214 |
-548 |
101 |
0 |
101 |
| 2019-11-12 |
32.35
|
-0.55% |
2.00% |
2,489 |
2,843 |
-354 |
0 |
0 |
0 |
| 2019-11-11 |
32.53
|
-2.40% |
2.00% |
2,290 |
2,994 |
-705 |
0 |
0 |
0 |
| 2019-11-08 |
33.33
|
-0.80% |
3.00% |
2,559 |
3,720 |
-1,161 |
0 |
0 |
0 |
| 2019-11-07 |
33.60
|
4.02% |
4.00% |
5,187 |
2,979 |
2,208 |
324 |
0 |
324 |
| 2019-11-06 |
32.30
|
-3.78% |
4.00% |
4,310 |
5,456 |
-1,146 |
0 |
406 |
-406 |
| 2019-11-05 |
33.57
|
-1.38% |
3.00% |
2,571 |
3,781 |
-1,210 |
0 |
102 |
-102 |
| 2019-11-04 |
34.04
|
0.59% |
3.00% |
2,850 |
3,401 |
-551 |
0 |
0 |
0 |
| 2019-11-01 |
33.84
|
-0.09% |
2.00% |
2,773 |
3,091 |
-318 |
0 |
0 |
0 |
| 2019-10-31 |
33.87
|
0.21% |
3.00% |
3,202 |
3,968 |
-765 |
0 |
0 |
0 |
| 2019-10-30 |
33.80
|
-3.43% |
6.00% |
5,835 |
7,463 |
-1,628 |
207 |
410 |
-203 |
| 2019-10-29 |
35.00
|
-5.53% |
7.00% |
6,105 |
10,378 |
-4,273 |
174 |
518 |
-345 |
| 2019-10-28 |
37.05
|
4.96% |
8.00% |
9,958 |
8,660 |
1,299 |
583 |
200 |
382 |
| 2019-10-25 |
35.30
|
-0.70% |
4.00% |
4,495 |
4,807 |
-313 |
114 |
0 |
114 |
| 2019-10-24 |
35.55
|
0.45% |
4.51% |
5,133 |
4,523 |
610 |
121 |
0 |
121 |
| 2019-10-23 |
35.39
|
-4.35% |
7.00% |
6,647 |
8,806 |
-2,160 |
426 |
519 |
-93 |
| 2019-10-22 |
37.00
|
0.71% |
6.00% |
7,701 |
7,593 |
108 |
688 |
230 |
458 |
| 2019-10-21 |
36.74
|
-0.89% |
6.00% |
6,609 |
6,653 |
-44 |
240 |
0 |
240 |
| 2019-10-18 |
37.07
|
-2.19% |
9.00% |
9,836 |
11,366 |
-1,530 |
332 |
405 |
-74 |
| 2019-10-17 |
37.90
|
1.80% |
12.00% |
14,667 |
13,691 |
976 |
1,336 |
615 |
721 |
| 2019-10-16 |
37.23
|
5.92% |
13.00% |
17,944 |
13,282 |
4,662 |
2,464 |
459 |
2,005 |
| 2019-10-15 |
35.15
|
-4.74% |
8.00% |
7,351 |
10,144 |
-2,793 |
434 |
1,612 |
-1,178 |
| 2019-10-14 |
36.90
|
2.99% |
8.00% |
11,138 |
8,449 |
2,689 |
1,361 |
288 |
1,073 |
| 2019-09-30 |
34.52
|
-0.03% |
5.00% |
6,604 |
5,308 |
1,297 |
562 |
0 |
562 |
| 2019-09-27 |
34.53
|
0.96% |
7.00% |
7,764 |
7,657 |
107 |
256 |
409 |
-153 |
| 2019-09-26 |
34.20
|
-10.00% |
11.00% |
11,879 |
13,012 |
-1,134 |
2,118 |
3,207 |
-1,089 |
| 2019-09-25 |
38.00
|
1.01% |
13.00% |
16,745 |
15,363 |
1,382 |
1,923 |
1,079 |
844 |
| 2019-09-24 |
37.62
|
-1.52% |
9.00% |
10,533 |
11,764 |
-1,231 |
1,183 |
579 |
604 |
