网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

明阳电路 (300739)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.88 52周最低:14.31

明阳电路(300739) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-04 16.22 -2.23% 0.84% 1,620 2,070 -450 0 0 0
2021-03-03 16.59 1.04% 0.80% 1,853 1,718 135 0 0 0
2021-03-02 16.42 -0.61% 0.99% 1,931 2,517 -586 0 0 0
2021-03-01 16.52 4.62% 1.21% 3,423 1,913 1,510 200 0 200
2021-02-26 15.79 0.51% 0.71% 1,498 1,539 -41 0 0 0
2021-02-25 15.71 -1.69% 0.56% 1,035 1,372 -336 0 0 0
2021-02-23 15.75 -1.56% 0.66% 1,271 1,574 -303 0 0 0
2021-02-22 16.00 0.63% 1.15% 2,228 2,827 -599 127 149 -22
2021-02-19 15.90 2.85% 0.87% 2,004 1,725 278 0 0 0
2021-02-18 15.46 1.91% 0.88% 2,123 1,502 621 0 0 0
2021-02-09 14.97 1.70% 0.50% 1,084 942 142 0 0 0
2021-02-08 14.72 1.17% 0.59% 1,317 1,058 259 0 0 0
2021-02-05 14.55 -3.51% 0.63% 1,156 1,404 -249 0 0 0
2021-02-04 15.08 -1.89% 0.99% 1,967 2,045 -78 111 0 111
2021-02-03 15.37 -5.59% 1.08% 2,021 2,504 -483 188 0 188
2021-02-02 16.28 -1.93% 0.73% 1,319 1,957 -638 0 0 0
2021-01-29 16.21 -2.23% 3.42% 1,650 2,270 -619 0 0 0
2021-01-28 16.58 -1.66% 3.54% 1,780 2,343 -562 0 0 0
2021-01-26 16.58 0.06% 2.76% 1,373 1,821 -448 0 0 0
2021-01-25 16.57 -5.21% 4.41% 2,445 2,759 -315 314 0 314
2021-01-22 17.48 -2.73% 3.52% 1,914 2,414 -500 0 0 0
2021-01-21 17.97 0.45% 3.54% 2,297 2,147 150 0 0 0
2021-01-19 18.02 -0.06% 4.00% 2,413 2,676 -263 0 0 0
2021-01-18 18.03 1.12% 4.72% 3,152 2,817 335 161 0 161
2021-01-15 17.83 1.31% 4.49% 2,786 2,789 -3 128 114 13
2021-01-14 17.60 1.85% 5.54% 3,738 3,065 673 122 0 122
2021-01-12 17.09 -1.21% 3.70% 1,900 2,555 -655 107 245 -137
2021-01-11 17.30 -2.32% 3.89% 1,792 3,034 -1,243 0 141 -141
2021-01-08 17.71 -0.56% 4.27% 2,460 2,871 -410 110 0 110
2021-01-07 17.81 -5.77% 7.88% 4,814 5,074 -260 111 209 -97
2021-01-06 18.90 -4.93% 5.42% 3,046 4,233 -1,188 0 0 0
2021-01-05 19.88 0.40% 5.07% 3,332 3,723 -391 239 0 239
2021-01-04 19.80 1.64% 3.86% 2,599 2,751 -152 121 0 121
2020-12-31 19.48 3.01% 3.56% 2,827 2,003 824 100 0 100
2020-12-30 18.91 -1.36% 3.27% 1,890 2,468 -577 149 0 149
2020-12-29 19.17 1.54% 3.56% 2,635 2,192 443 115 0 115
2020-12-28 18.88 -3.18% 4.73% 2,799 3,455 -656 0 0 0
2020-12-25 19.50 -2.60% 3.57% 2,198 2,714 -515 200 0 200
2020-12-24 20.02 -3.19% 4.36% 2,616 3,582 -966 104 205 -101
2020-12-23 20.68 0.15% 5.45% 4,066 3,732 333 588 364 224
2020-12-22 20.65 0.58% 6.68% 4,413 5,366 -952 641 65 576
2020-12-21 20.53 1.28% 3.57% 2,410 2,744 -334 187 123 63
2020-12-18 20.27 -0.73% 3.62% 2,385 2,797 -412 114 0 114
2020-12-16 19.94 -3.90% 4.67% 3,355 3,237 118 157 0 157
2020-12-14 21.31 0.61% 4.29% 3,664 2,691 973 109 160 -51
2020-12-11 21.18 -1.21% 5.27% 3,683 4,279 -596 265 252 13
2020-12-10 21.44 -0.33% 3.81% 3,053 2,685 368 0 116 -116
2020-12-09 21.51 -5.28% 5.83% 3,180 5,819 -2,638 275 538 -263
2020-12-08 22.71 0.62% 3.12% 2,209 2,726 -517 0 0 0
2020-12-07 22.57 -1.23% 3.96% 2,510 3,805 -1,295 135 0 135
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021