网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华宝股份 (300741)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:75 52周最低:27

华宝股份(300741) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-16 51.13 -4.00% 2.12% 5,204 7,490 -2,287 880 920 -39
2020-10-15 53.26 1.22% 2.21% 6,198 7,437 -1,239 103 631 -527
2020-10-14 52.62 -1.39% 1.91% 5,749 5,983 -234 836 394 442
2020-10-13 53.36 0.15% 1.39% 3,997 4,570 -573 0 218 -218
2020-10-12 53.28 4.02% 2.17% 7,251 5,900 1,352 829 298 531
2020-09-30 50.54 -2.51% 1.44% 3,644 4,861 -1,217 120 111 9
2020-09-29 51.84 1.33% 1.78% 5,438 5,090 347 205 0 205
2020-09-28 51.16 -2.61% 1.67% 4,405 5,390 -986 409 269 140
2020-09-25 52.53 -2.38% 2.12% 6,257 6,770 -513 199 456 -257
2020-09-24 53.81 -4.85% 2.60% 8,433 7,944 489 1,274 802 472
2020-09-23 56.55 3.76% 4.73% 16,998 13,699 3,298 3,655 1,103 2,552
2020-09-22 54.50 6.30% 5.12% 19,097 12,655 6,442 3,139 745 2,394
2020-09-21 51.27 -2.81% 2.49% 6,353 8,071 -1,718 1,394 1,656 -261
2020-09-18 52.75 3.57% 3.43% 11,245 9,258 1,987 1,230 378 852
2020-09-17 50.93 -2.04% 2.65% 7,191 8,206 -1,016 544 512 32
2020-09-16 51.99 -5.28% 5.66% 16,017 17,634 -1,618 3,268 2,205 1,063
2020-09-15 54.89 16.34% 7.47% 25,413 19,701 5,713 8,012 3,898 4,115
2020-09-14 47.18 -1.09% 1.77% 4,234 5,394 -1,160 356 585 -229
2020-09-11 47.70 1.62% 1.85% 5,208 4,830 378 761 0 761
2020-09-10 46.94 -2.41% 2.25% 6,008 6,299 -291 1,028 298 730
2020-09-09 48.10 -3.41% 2.80% 6,958 8,954 -1,995 1,111 420 691
2020-09-08 49.80 1.63% 2.28% 6,938 5,745 1,193 381 249 132
2020-09-04 51.52 -5.00% 3.99% 8,903 14,546 -5,643 981 2,240 -1,259
2020-09-02 52.40 -0.57% 2.30% 5,875 7,921 -2,045 539 722 -183
2020-09-01 52.70 -0.57% 1.62% 4,800 4,920 -120 255 0 255
2020-08-28 53.00 2.53% 2.30% 7,816 5,934 1,881 1,124 235 889
2020-08-27 51.69 1.65% 3.29% 8,348 11,266 -2,918 1,375 1,673 -298
2020-08-26 50.85 -4.95% 2.97% 7,529 10,255 -2,726 521 1,154 -633
2020-08-25 53.50 -0.43% 2.17% 6,077 7,280 -1,203 502 218 284
2020-08-24 53.73 -0.48% 2.85% 8,717 8,806 -89 1,008 108 900
2020-08-21 53.99 2.25% 2.08% 7,012 5,800 1,212 723 121 603
2020-08-20 52.80 -3.65% 2.95% 8,051 10,147 -2,097 1,825 1,237 588
2020-08-18 57.52 -3.97% 4.13% 10,596 17,059 -6,464 1,015 2,966 -1,951
2020-08-17 59.90 8.18% 5.07% 20,008 13,850 6,158 3,841 1,403 2,438
2020-08-14 55.37 0.76% 1.64% 5,571 4,751 820 425 0 425
2020-08-13 54.95 0.31% 2.00% 6,202 6,457 -255 946 0 946
2020-08-12 54.78 -1.12% 3.66% 12,352 10,267 2,085 1,642 731 910
2020-08-11 55.40 -4.32% 3.82% 11,547 13,070 -1,523 1,845 1,958 -113
2020-08-10 57.90 -0.16% 2.80% 8,855 9,798 -943 1,366 1,297 69
2020-08-07 57.99 -0.84% 4.33% 13,665 15,048 -1,383 1,700 1,489 211
2020-08-06 58.48 2.49% 5.59% 19,770 17,995 1,775 4,358 2,155 2,204
2020-08-05 57.06 1.68% 4.06% 14,527 11,804 2,723 2,521 1,120 1,402
2020-08-04 56.12 -0.30% 5.95% 18,456 19,594 -1,138 2,919 2,001 918
2020-08-03 56.29 1.64% 5.43% 18,877 15,952 2,925 3,941 1,730 2,211
2020-07-31 55.38 -2.33% 5.56% 15,881 17,965 -2,084 2,895 2,684 212
2020-07-30 56.70 5.00% 8.36% 27,712 24,685 3,027 7,455 3,922 3,533
2020-07-29 54.00 3.31% 5.70% 18,104 15,747 2,357 3,812 2,466 1,346
2020-07-28 52.27 1.61% 6.07% 18,547 17,392 1,154 3,050 2,950 100
2020-07-27 51.44 -10.01% 9.20% 26,639 28,321 -1,682 10,254 11,348 -1,094
2020-07-24 57.16 -10.00% 8.89% 28,075 31,905 -3,830 9,287 12,301 -3,015
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020