网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

欣锐科技 (300745)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.03 52周最低:16.09

欣锐科技(300745) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2018-09-12 50.70 1.71% 14.20% 6,065 14,370 -8,305 642 8,994 -8,352
2018-09-11 49.85 1.80% 14.28% 10,849 9,285 1,564 1,061 499 562
2018-09-10 48.97 0.04% 13.69% 59 112 -53 0 0 0
2018-09-07 48.95 -2.00% 15.81% 10,342 11,949 -1,607 1,136 884 253
2018-09-06 49.95 2.63% 18.53% 14,509 11,549 2,960 2,678 1,203 1,474
2018-09-05 48.67 -0.98% 17.97% 13,289 12,471 818 2,149 1,161 988
2018-09-04 49.15 1.13% 12.36% 8,694 8,432 262 953 325 629
2018-09-03 48.60 -0.47% 11.47% 7,789 8,003 -214 290 406 -116
2018-08-31 48.83 -6.17% 18.05% 11,360 14,305 -2,945 1,977 851 1,126
2018-08-30 52.04 0.04% 14.37% 10,403 11,170 -767 149 725 -576
2018-08-29 52.02 -2.46% 11.98% 7,718 10,180 -2,461 737 386 351
2018-08-28 53.33 0.47% 16.15% 12,323 12,256 67 1,719 609 1,109
2018-08-27 53.08 2.81% 14.21% 12,293 9,028 3,264 1,275 223 1,052
2018-08-24 51.63 -1.38% 11.26% 7,396 9,319 -1,923 503 400 103
2018-08-23 52.35 1.95% 14.78% 11,659 10,355 1,303 845 283 562
2018-08-22 51.35 -5.49% 16.90% 11,209 14,398 -3,189 580 1,638 -1,058
2018-08-21 54.33 -0.11% 14.75% 12,559 10,141 2,418 1,408 329 1,078
2018-08-20 54.39 0.30% 16.23% 12,310 11,974 336 1,330 501 829
2018-08-17 54.23 0.44% 15.78% 12,188 12,575 -387 2,267 672 1,595
2018-08-16 53.99 -3.33% 15.39% 12,147 11,811 336 1,565 605 960
2018-08-15 55.85 -8.29% 24.86% 17,484 23,326 -5,841 1,977 3,335 -1,358
2018-08-14 60.90 1.81% 26.74% 24,030 21,629 2,400 2,944 2,541 403
2018-08-13 59.82 3.12% 24.63% 21,390 19,560 1,830 2,633 3,060 -427
2018-08-10 58.01 0.14% 23.08% 18,451 19,018 -567 2,730 1,999 731
2018-08-09 57.93 0.45% 31.40% 24,773 25,526 -753 5,400 4,739 661
2018-08-08 57.67 2.69% 40.41% 32,485 35,959 -3,473 16,701 15,443 1,258
2018-08-07 56.16 3.67% 21.07% 17,315 15,651 1,664 2,013 427 1,586
2018-08-06 54.17 -10.00% 22.70% 17,828 18,016 -189 3,571 3,798 -227
2018-08-03 60.19 -0.91% 27.23% 23,727 24,383 -656 5,983 4,297 1,686
2018-08-02 60.74 1.59% 22.64% 20,755 18,030 2,725 3,594 2,256 1,338
2018-08-01 59.79 -2.03% 14.86% 12,392 13,304 -912 1,756 721 1,034
2018-07-31 61.03 -3.43% 19.71% 16,431 18,009 -1,578 1,605 1,663 -58
2018-07-30 63.28 -3.15% 17.98% 15,415 17,052 -1,636 2,016 1,460 557
2018-07-27 65.34 1.32% 20.68% 20,184 17,957 2,227 2,525 1,068 1,457
2018-07-26 64.49 -1.60% 24.98% 22,305 23,722 -1,417 4,268 3,587 681
2018-07-25 65.54 -2.90% 24.46% 22,123 24,088 -1,965 3,281 2,631 650
2018-07-24 67.50 1.43% 23.39% 22,469 19,515 2,954 3,366 1,791 1,575
2018-07-23 66.55 -2.49% 28.68% 25,893 28,699 -2,806 3,682 3,919 -237
2018-07-20 68.25 -1.14% 25.28% 23,507 25,683 -2,176 4,055 4,403 -348
2018-07-19 69.04 -2.95% 33.88% 34,414 33,155 1,259 8,224 7,268 956
2018-07-18 71.14 -6.48% 51.37% 55,106 54,610 496 18,032 18,023 -64
2018-07-17 76.07 10.01% 44.04% 49,292 41,456 7,837 21,668 10,634 11,033
2018-07-16 69.15 -6.55% 38.73% 36,185 40,691 -4,507 13,289 13,925 -635
2018-07-13 74.00 -3.33% 46.16% 43,840 43,659 181 12,303 10,451 1,852
2018-07-12 76.55 -0.70% 52.86% 59,315 57,821 1,494 16,865 15,649 1,217
2018-07-11 77.09 0.81% 46.29% 50,430 47,601 2,828 15,841 13,359 2,482
2018-07-10 76.47 1.76% 48.59% 52,550 51,106 1,444 16,831 13,772 3,059
2018-07-09 75.15 2.95% 46.40% 50,951 46,828 4,122 15,670 14,598 1,072
2018-07-06 73.00 -7.59% 61.67% 63,176 68,930 -5,754 24,855 26,031 -1,175
2018-07-05 79.00 -5.17% 64.19% 74,586 70,791 3,796 39,405 31,868 7,536
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020