网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锐科激光 (300747)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:125 52周最低:58.92

锐科激光(300747) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-24 97.61 -4.96% 2.05% 8,675 11,918 -3,243 1,374 1,336 38
2020-07-23 102.70 -1.72% 1.77% 8,025 10,304 -2,279 1,247 1,640 -393
2020-07-22 104.50 0.46% 1.44% 7,967 7,428 539 789 111 677
2020-07-21 104.02 0.87% 1.36% 6,646 7,760 -1,115 546 828 -282
2020-07-20 103.12 0.81% 1.68% 7,780 9,691 -1,912 1,238 1,570 -331
2020-07-17 102.29 1.05% 1.63% 7,060 9,654 -2,594 630 1,410 -780
2020-07-16 101.23 -5.03% 2.57% 10,542 16,394 -5,851 920 2,265 -1,346
2020-07-15 106.59 -3.08% 2.58% 11,765 16,401 -4,636 1,639 4,587 -2,948
2020-07-14 109.98 -5.44% 3.57% 14,159 25,951 -11,792 1,157 4,689 -3,532
2020-07-13 116.31 4.03% 3.02% 18,963 14,750 4,213 6,154 2,134 4,020
2020-07-10 111.80 1.45% 3.58% 20,454 19,970 484 4,641 3,812 829
2020-07-08 110.52 1.30% 2.73% 13,579 15,832 -2,253 2,569 772 1,797
2020-07-07 109.10 1.49% 3.95% 21,800 20,414 1,386 7,606 5,571 2,035
2020-07-06 107.50 2.53% 3.29% 17,627 17,143 485 2,503 1,833 670
2020-07-03 104.85 -0.76% 2.26% 10,643 12,537 -1,894 4,018 2,614 1,404
2020-07-02 105.65 -0.48% 1.91% 8,548 11,659 -3,110 546 2,054 -1,508
2020-06-29 107.40 -3.71% 3.73% 22,375 18,610 3,764 4,819 4,431 388
2020-06-24 111.54 10.00% 4.85% 29,138 22,528 6,610 11,184 9,451 1,732
2020-06-23 101.40 -1.02% 1.26% 5,589 7,309 -1,720 453 1,175 -722
2020-06-22 102.45 0.91% 1.28% 7,297 6,013 1,285 1,131 114 1,017
2020-06-19 101.53 1.09% 2.57% 14,845 11,489 3,356 2,182 1,552 630
2020-06-18 100.44 -0.85% 1.02% 5,140 5,334 -193 618 77 541
2020-06-17 101.30 -2.65% 1.57% 5,558 10,385 -4,827 491 2,232 -1,741
2020-06-16 104.06 2.83% 1.70% 10,118 7,505 2,613 1,807 1,739 68
2020-06-15 101.20 1.04% 1.75% 10,752 7,340 3,412 1,742 654 1,088
2020-06-12 100.16 -1.79% 1.54% 7,830 7,346 485 1,239 1,533 -294
2020-06-11 101.99 1.77% 2.52% 12,191 12,601 -410 5,136 3,961 1,175
2020-06-10 100.22 0.20% 1.37% 6,663 6,841 -178 1,607 1,308 299
2020-06-09 100.02 0.71% 0.72% 3,091 4,156 -1,065 152 306 -154
2020-06-08 99.31 -0.78% 1.00% 3,573 6,424 -2,851 167 1,922 -1,755
2020-06-05 100.09 -1.19% 2.56% 11,567 13,942 -2,375 2,365 2,991 -626
2020-06-04 101.30 -1.07% 1.29% 6,462 6,656 -194 1,222 1,073 149
2020-06-03 102.40 -1.13% 1.22% 5,861 6,930 -1,069 359 683 -324
2020-06-02 103.57 0.19% 1.40% 7,001 7,553 -552 430 1,562 -1,131
2020-06-01 103.37 0.26% 2.50% 12,773 13,312 -539 4,431 1,277 3,154
2020-05-29 103.10 0.37% 1.17% 6,442 5,740 702 1,313 694 619
2020-05-28 102.72 0.35% 0.85% 4,034 4,759 -725 421 540 -119
2020-05-27 102.36 0.09% 1.19% 6,133 6,161 -28 186 513 -327
2020-05-26 102.27 2.13% 1.10% 6,662 4,768 1,894 643 446 197
2020-05-25 100.14 -0.74% 0.61% 2,786 3,262 -476 0 0 0
2020-05-22 100.89 -1.34% 0.87% 3,707 5,154 -1,447 253 336 -83
2020-05-21 102.26 -1.04% 0.75% 3,616 4,133 -517 114 149 -35
2020-05-20 103.33 -0.13% 1.20% 5,736 6,660 -924 116 0 116
2020-05-19 103.46 4.66% 1.46% 9,382 5,699 3,683 1,957 1,102 855
2020-05-18 98.85 -1.16% 1.35% 6,663 7,016 -352 563 824 -260
2020-05-15 100.01 -0.46% 0.81% 4,245 3,946 299 340 252 88
2020-05-14 100.47 -2.34% 0.91% 3,424 5,908 -2,484 594 666 -71
2020-05-13 102.88 2.79% 1.21% 6,716 5,260 1,455 1,381 662 719
2020-05-12 100.09 1.61% 1.37% 7,163 6,623 540 1,270 741 529
2020-05-11 98.50 1.55% 1.84% 9,984 8,396 1,588 1,067 402 666
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020