网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锐科激光 (300747)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:175.89 52周最低:76.56

锐科激光(300747) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-03-12 179.65 -1.81% 9.00% 26,722 29,474 -2,751 5,407 6,342 -935
2019-03-11 182.97 6.55% 12.00% 35,443 32,922 2,521 12,284 7,628 4,656
2019-03-08 171.73 4.27% 17.00% 51,885 46,565 5,319 21,680 14,686 6,994
2019-03-07 164.70 5.92% 15.00% 42,661 38,549 4,112 11,842 10,155 1,686
2019-03-06 155.49 1.61% 11.00% 29,087 29,827 -740 6,709 6,902 -193
2019-03-05 153.03 4.41% 12.00% 32,171 27,199 4,972 6,215 4,921 1,295
2019-03-04 146.56 2.56% 11.00% 27,972 26,854 1,117 4,313 2,830 1,483
2019-03-01 142.90 -1.35% 7.00% 13,829 19,986 -6,157 1,425 3,123 -1,698
2019-02-28 144.85 0.63% 7.00% 15,876 16,913 -1,036 1,975 2,595 -620
2019-02-27 143.94 -2.80% 10.00% 21,868 25,502 -3,634 2,717 5,540 -2,823
2019-02-26 148.09 -2.13% 10.00% 22,043 26,117 -4,074 3,548 4,092 -544
2019-02-25 151.32 5.39% 12.00% 29,585 29,075 510 7,993 5,907 2,086
2019-02-22 143.58 3.90% 7.00% 20,304 14,486 5,818 3,693 1,188 2,504
2019-02-21 138.19 -1.01% 5.00% 12,604 13,826 -1,222 1,452 347 1,104
2019-02-20 139.60 -1.54% 5.00% 10,939 12,081 -1,142 968 1,845 -877
2019-02-19 141.79 -1.52% 6.00% 12,328 17,545 -5,216 971 2,384 -1,413
2019-02-18 143.98 4.02% 8.00% 20,549 17,241 3,308 2,858 1,784 1,074
2019-02-15 138.41 -1.49% 6.00% 12,482 15,392 -2,910 1,220 2,430 -1,210
2019-02-14 140.50 0.25% 5.00% 10,759 12,101 -1,341 1,454 657 798
2019-02-13 140.15 3.45% 9.00% 22,401 22,124 277 6,892 3,624 3,268
2019-02-12 135.48 -0.08% 4.00% 9,724 9,948 -223 802 359 443
2019-02-11 135.59 2.17% 5.00% 13,240 11,448 1,792 1,702 1,042 660
2019-02-01 132.71 1.45% 5.00% 11,900 9,557 2,343 1,198 752 446
2019-01-31 130.81 0.25% 4.00% 7,898 10,272 -2,374 446 787 -341
2019-01-30 130.48 3.14% 7.00% 16,667 12,829 3,838 3,363 541 2,822
2019-01-29 126.51 -0.53% 3.00% 5,950 7,098 -1,149 282 57 225
2019-01-28 127.18 2.28% 5.00% 11,687 9,705 1,982 2,309 463 1,845
2019-01-25 124.35 -1.14% 4.00% 6,977 9,448 -2,471 1,158 257 902
2019-01-24 125.78 -0.10% 4.00% 8,623 10,221 -1,598 885 1,330 -445
2019-01-23 125.90 -1.15% 4.00% 8,376 8,724 -348 770 356 414
2019-01-22 127.36 -3.95% 10.00% 22,348 21,162 1,187 5,198 4,559 640
2019-01-21 132.60 0.45% 4.00% 9,124 8,796 328 1,068 741 327
2019-01-18 132.00 2.32% 4.00% 10,799 7,006 3,793 1,223 104 1,119
2019-01-17 129.01 -1.71% 3.00% 5,579 8,657 -3,077 350 211 139
2019-01-16 131.25 0.75% 3.00% 8,032 8,476 -444 812 106 706
2019-01-15 130.27 -0.23% 4.00% 8,640 9,012 -373 935 274 661
2019-01-14 130.57 -1.23% 6.00% 13,952 13,169 783 2,232 1,653 579
2019-01-11 132.20 3.17% 5.00% 12,508 9,133 3,375 1,422 738 684
2019-01-10 128.14 -0.68% 3.00% 5,584 7,226 -1,643 405 0 405
2019-01-09 129.02 -0.81% 4.00% 9,585 10,372 -787 577 756 -178
2019-01-08 130.08 -2.20% 4.00% 7,861 9,168 -1,307 500 226 275
2019-01-07 133.00 2.82% 4.00% 11,288 9,294 1,993 1,587 710 878
2019-01-04 129.35 1.96% 5.00% 11,817 8,813 3,004 1,150 452 698
2019-01-03 126.86 -0.42% 4.00% 8,275 8,934 -658 702 692 9
2019-01-02 127.40 -7.41% 8.00% 15,960 19,864 -3,904 1,900 2,787 -887
2018-12-28 137.60 -1.01% 4.00% 11,065 10,473 592 805 687 118
2018-12-27 139.00 -0.09% 5.00% 13,321 11,571 1,750 1,501 599 902
2018-12-26 139.13 -2.66% 5.00% 12,454 12,490 -37 901 676 225
2018-12-21 139.99 1.00% 3.85% 10,341 6,812 3,529 1,174 237 937
2018-12-20 138.60 0.29% 3.71% 3,270 2,998 272 231 0 231
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020