网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锐科激光 (300747)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:135 52周最低:67

锐科激光(300747) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-04-30 141.71 -0.83% 2.00% 5,706 6,894 -1,187 228 145 83
2019-04-29 142.89 -0.78% 2.00% 6,763 6,247 516 489 337 152
2019-04-26 144.02 -1.99% 2.00% 5,998 6,646 -648 373 526 -153
2019-04-25 146.95 -2.68% 2.00% 5,001 6,899 -1,898 257 0 257
2019-04-24 151.00 2.02% 3.00% 10,827 7,705 3,122 685 186 499
2019-04-23 148.01 -0.67% 4.00% 9,060 11,480 -2,420 215 1,410 -1,195
2019-04-22 149.01 -4.73% 6.00% 13,593 19,659 -6,065 2,798 6,287 -3,489
2019-04-19 156.41 -0.31% 2.00% 7,457 7,090 367 644 838 -194
2019-04-18 156.90 1.11% 3.00% 9,275 10,372 -1,097 863 1,256 -393
2019-04-17 155.18 -1.47% 3.00% 8,478 11,417 -2,939 1,125 1,283 -157
2019-04-16 157.50 2.85% 5.00% 15,206 12,877 2,329 2,314 1,161 1,153
2019-04-15 153.14 -2.74% 5.00% 11,179 16,647 -5,468 2,091 3,263 -1,172
2019-04-12 157.45 2.11% 2.00% 8,066 6,114 1,953 928 381 548
2019-04-11 154.20 -2.26% 4.00% 9,094 11,410 -2,316 519 1,277 -757
2019-04-10 157.76 -2.50% 5.00% 12,092 13,574 -1,482 1,297 2,351 -1,054
2019-04-09 161.80 -5.10% 8.00% 23,146 21,328 1,818 7,863 6,118 1,745
2019-04-08 170.50 -3.04% 4.00% 9,501 15,589 -6,088 1,500 3,025 -1,525
2019-04-04 175.84 -1.77% 4.00% 12,304 13,240 -935 748 1,685 -937
2019-04-03 179.00 -2.15% 4.00% 12,011 14,551 -2,541 1,607 3,414 -1,807
2019-04-02 182.93 1.30% 6.00% 18,064 18,921 -857 4,027 2,492 1,536
2019-04-01 180.58 3.66% 5.00% 19,031 13,962 5,069 3,773 1,520 2,253
2019-03-29 174.20 4.19% 4.00% 13,544 10,307 3,237 1,572 414 1,158
2019-03-28 167.20 -2.51% 3.00% 10,336 11,259 -923 1,612 2,324 -712
2019-03-27 171.50 2.60% 5.00% 14,998 12,891 2,107 1,030 1,398 -368
2019-03-26 167.15 -3.94% 5.00% 11,131 16,491 -5,360 926 2,599 -1,673
2019-03-25 174.00 -3.84% 4.00% 12,428 15,411 -2,983 1,924 1,762 162
2019-03-22 180.94 -1.39% 4.00% 10,302 15,194 -4,891 681 1,427 -746
2019-03-21 183.49 -1.30% 4.00% 10,444 14,538 -4,094 862 3,033 -2,172
2019-03-20 185.90 4.76% 9.00% 28,666 26,807 1,859 9,659 7,072 2,588
2019-03-19 177.45 -2.10% 4.00% 9,971 15,927 -5,956 513 1,749 -1,236
2019-03-18 181.25 1.25% 5.00% 14,678 16,379 -1,701 2,283 2,210 73
2019-03-15 179.01 2.44% 7.00% 22,520 23,091 -572 3,804 4,845 -1,041
2019-03-14 174.75 1.69% 7.00% 20,902 20,871 31 3,436 3,243 193
2019-03-13 171.85 -4.34% 7.00% 17,383 22,116 -4,732 2,152 3,046 -894
2019-03-12 179.65 -1.81% 9.00% 26,722 29,474 -2,751 5,407 6,342 -935
2019-03-11 182.97 6.55% 12.00% 35,443 32,922 2,521 12,284 7,628 4,656
2019-03-08 171.73 4.27% 17.00% 51,885 46,565 5,319 21,680 14,686 6,994
2019-03-07 164.70 5.92% 15.00% 42,661 38,549 4,112 11,842 10,155 1,686
2019-03-06 155.49 1.61% 11.00% 29,087 29,827 -740 6,709 6,902 -193
2019-03-05 153.03 4.41% 12.00% 32,171 27,199 4,972 6,215 4,921 1,295
2019-03-04 146.56 2.56% 11.00% 27,972 26,854 1,117 4,313 2,830 1,483
2019-03-01 142.90 -1.35% 7.00% 13,829 19,986 -6,157 1,425 3,123 -1,698
2019-02-28 144.85 0.63% 7.00% 15,876 16,913 -1,036 1,975 2,595 -620
2019-02-27 143.94 -2.80% 10.00% 21,868 25,502 -3,634 2,717 5,540 -2,823
2019-02-26 148.09 -2.13% 10.00% 22,043 26,117 -4,074 3,548 4,092 -544
2019-02-25 151.32 5.39% 12.00% 29,585 29,075 510 7,993 5,907 2,086
2019-02-22 143.58 3.90% 7.00% 20,304 14,486 5,818 3,693 1,188 2,504
2019-02-21 138.19 -1.01% 5.00% 12,604 13,826 -1,222 1,452 347 1,104
2019-02-20 139.60 -1.54% 5.00% 10,939 12,081 -1,142 968 1,845 -877
2019-02-19 141.79 -1.52% 6.00% 12,328 17,545 -5,216 971 2,384 -1,413
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020