网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锐科激光 (300747)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:149.73 52周最低:76.56

锐科激光(300747) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2018-09-18 150.86 4.19% 9.29% 22,571 21,362 1,209 3,867 3,863 4
2018-09-17 144.80 -4.66% 9.06% 21,562 20,790 772 5,653 3,117 2,536
2018-09-14 151.87 -10.00% 16.25% 36,266 46,163 -9,897 7,896 16,725 -8,829
2018-09-13 168.74 -1.78% 13.16% 30,829 40,212 -9,383 6,654 10,006 -3,353
2018-09-12 171.80 0.72% 11.16% 11,441 11,685 -244 2,319 1,727 592
2018-09-11 170.57 1.53% 9.82% 24,767 27,657 -2,889 3,810 5,962 -2,152
2018-09-10 168.00 -0.89% 8.61% 67 313 -246 0 201 -201
2018-09-07 169.50 -1.51% 16.03% 41,437 45,673 -4,236 11,277 14,009 -2,732
2018-09-06 172.10 5.45% 15.81% 47,174 37,716 9,458 16,309 10,204 6,106
2018-09-05 163.20 -0.91% 10.87% 29,816 28,053 1,763 7,824 5,289 2,535
2018-09-04 164.70 -0.27% 9.19% 22,901 25,074 -2,173 3,086 4,744 -1,658
2018-09-03 165.14 2.57% 10.99% 29,150 27,457 1,693 6,525 5,111 1,414
2018-08-31 161.00 -4.31% 11.81% 28,386 33,608 -5,222 7,457 8,749 -1,293
2018-08-30 168.26 -1.83% 10.73% 26,401 31,573 -5,172 4,301 6,401 -2,100
2018-08-29 171.40 1.48% 14.93% 46,038 35,706 10,332 17,105 10,037 7,068
2018-08-28 168.90 1.14% 14.21% 34,223 40,272 -6,049 8,460 13,157 -4,697
2018-08-27 167.00 4.38% 13.72% 37,406 35,236 2,170 7,946 7,207 739
2018-08-24 160.00 -2.91% 11.19% 26,560 31,711 -5,151 5,527 6,419 -892
2018-08-23 164.79 2.37% 15.34% 39,296 40,875 -1,579 9,478 10,785 -1,307
2018-08-22 160.97 -4.10% 16.58% 37,885 47,712 -9,828 10,785 17,431 -6,646
2018-08-21 167.85 10.00% 26.01% 67,049 65,599 1,450 39,185 33,629 5,556
2018-08-20 152.59 6.86% 18.45% 46,135 40,410 5,725 17,430 12,940 4,490
2018-08-17 142.80 0.16% 12.68% 30,682 27,952 2,730 9,843 5,924 3,919
2018-08-16 142.57 -2.35% 13.97% 31,124 32,460 -1,335 8,373 9,786 -1,413
2018-08-15 146.00 -5.55% 17.20% 37,199 44,619 -7,420 9,222 14,933 -5,711
2018-08-14 154.58 -5.34% 18.93% 39,800 54,799 -14,999 10,923 21,335 -10,412
2018-08-13 163.30 2.67% 15.80% 45,221 35,010 10,211 13,807 8,028 5,778
2018-08-10 159.05 1.96% 18.18% 50,490 41,419 9,071 21,320 13,307 8,014
2018-08-09 156.00 2.68% 19.10% 50,814 44,415 6,399 20,736 17,235 3,500
2018-08-08 151.93 -4.79% 20.58% 46,688 53,246 -6,558 18,183 23,744 -5,669
2018-08-07 159.58 2.03% 16.47% 43,138 39,255 3,883 14,500 14,337 163
2018-08-06 156.40 -7.19% 19.16% 49,955 47,943 2,012 18,582 18,660 -77
2018-08-03 168.51 -7.35% 16.81% 42,441 49,406 -6,965 14,232 22,143 -7,910
2018-08-02 181.88 0.26% 14.63% 44,706 39,882 4,824 14,976 11,051 3,925
2018-08-01 181.41 -0.11% 10.34% 32,743 27,104 5,639 12,785 5,566 7,219
2018-07-31 181.61 -4.93% 16.52% 44,498 51,900 -7,402 15,307 19,745 -4,438
2018-07-30 191.02 1.88% 11.09% 36,344 30,000 6,344 12,226 8,222 4,004
2018-07-27 187.50 -2.34% 16.92% 50,110 51,614 -1,504 19,182 21,498 -2,316
2018-07-26 192.00 -1.23% 19.74% 60,406 62,618 -2,212 29,321 31,652 -2,157
2018-07-25 194.40 -10.00% 31.94% 92,926 116,501 -23,574 49,628 70,012 -20,247
2018-07-24 216.00 3.86% 30.20% 107,437 90,090 17,346 64,745 50,638 14,107
2018-07-23 207.97 -0.87% 19.59% 67,302 62,182 5,120 33,236 29,172 4,063
2018-07-20 209.80 1.47% 21.28% 73,434 66,444 6,990 37,468 32,308 5,160
2018-07-19 206.77 0.87% 25.69% 85,001 81,716 3,284 44,338 44,451 -304
2018-07-18 204.98 -5.45% 31.08% 90,144 113,624 -23,480 51,305 72,892 -21,667
2018-07-17 216.80 1.78% 28.49% 98,798 94,161 4,637 56,915 55,997 918
2018-07-16 213.00 2.18% 37.07% 117,723 129,176 -11,453 75,396 89,211 -13,926
2018-07-13 208.45 10.00% 16.76% 52,590 26,465 26,125 52,557 23,959 28,598
2018-07-12 189.50 10.00% 62.35% 205,710 167,297 38,412 203,328 148,226 55,031
2018-07-11 172.27 10.00% 12.67% 4,534 64,103 -59,569 4,534 45,996 -41,462
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020