网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锐科激光 (300747)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:175.89 52周最低:76.56

锐科激光(300747) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-04-07 82.60 1.91% 1.00% 5,715 6,101 -386 318 260 58
2020-04-03 81.05 0.01% 1.00% 4,877 5,566 -689 347 121 226
2020-04-02 81.04 4.16% 1.00% 7,001 4,412 2,589 512 279 233
2020-03-31 77.80 -1.76% 0.00% 3,278 4,259 -981 168 0 168
2020-03-30 79.19 -2.61% 1.00% 5,543 8,676 -3,133 406 1,844 -1,438
2020-03-27 81.31 -0.25% 1.00% 5,407 6,596 -1,189 630 197 432
2020-03-26 81.51 -2.36% 1.00% 5,510 7,535 -2,025 529 125 404
2020-03-25 83.48 1.82% 2.00% 10,217 8,868 1,349 2,436 1,309 1,128
2020-03-24 81.99 -1.32% 2.00% 10,457 10,590 -133 911 751 160
2020-03-23 83.09 -4.54% 1.00% 3,725 4,844 -1,119 238 0 238
2020-03-19 87.04 1.21% 1.00% 5,304 7,422 -2,118 0 795 -795
2020-03-18 86.00 -1.66% 1.00% 4,994 5,256 -262 148 297 -149
2020-03-17 87.45 -1.02% 1.00% 6,420 7,385 -965 371 0 371
2020-03-16 88.35 -8.64% 2.00% 7,772 12,942 -5,170 2,229 4,116 -1,888
2020-03-13 96.70 -1.36% 1.00% 7,046 6,775 270 944 827 116
2020-03-12 98.03 -2.92% 1.00% 5,446 7,241 -1,795 825 620 205
2020-03-11 100.98 -3.82% 2.00% 11,161 14,284 -3,123 3,902 4,221 -319
2020-03-10 104.99 9.24% 3.00% 18,295 20,266 -1,971 6,898 8,375 -1,477
2020-03-09 96.11 -3.89% 1.00% 5,860 9,321 -3,461 735 615 121
2020-03-06 100.00 -0.59% 1.00% 5,698 6,944 -1,246 608 171 437
2020-03-05 100.59 2.27% 1.00% 8,218 10,615 -2,397 1,000 1,616 -616
2020-03-04 98.36 -1.31% 1.00% 7,990 8,724 -734 536 372 164
2020-03-03 99.67 2.49% 2.00% 13,847 11,434 2,413 2,226 964 1,262
2020-03-02 97.25 2.69% 2.00% 12,850 11,877 972 4,296 3,486 810
2020-02-28 94.70 -7.57% 2.00% 10,305 12,810 -2,505 1,974 1,228 746
2020-02-27 102.46 1.66% 2.00% 11,824 10,943 881 1,632 1,505 127
2020-02-26 100.79 -5.50% 2.00% 12,239 17,196 -4,957 1,694 3,474 -1,780
2020-02-25 106.66 -2.55% 4.00% 22,357 22,442 -84 4,700 4,762 -62
2020-02-24 109.45 0.07% 3.00% 20,599 15,530 5,070 7,540 3,779 3,761
2020-02-21 109.37 1.74% 2.00% 13,872 14,053 -181 1,604 1,339 265
2020-02-20 107.50 1.60% 2.00% 11,826 10,321 1,504 3,291 1,001 2,290
2020-02-19 105.81 -0.30% 1.00% 8,260 8,809 -550 465 825 -360
2020-02-18 106.13 1.84% 1.00% 9,462 9,653 -191 1,294 1,264 30
2020-02-17 104.21 4.00% 2.00% 12,555 12,913 -358 1,950 2,020 -71
2020-02-14 100.20 1.39% 1.00% 10,028 8,932 1,095 1,143 720 422
2020-02-13 98.83 -3.15% 3.00% 14,497 14,815 -318 3,273 2,889 384
2020-02-12 102.04 1.45% 1.00% 9,162 7,843 1,319 1,455 517 939
2020-02-11 100.58 0.46% 1.00% 9,369 7,412 1,958 531 244 287
2020-02-10 100.12 -1.18% 2.00% 13,462 13,773 -311 4,124 3,562 562
2020-02-07 101.32 5.41% 3.00% 15,122 16,205 -1,083 1,992 1,059 933
2020-02-06 96.12 0.97% 3.00% 11,768 17,262 -5,495 1,780 3,053 -1,273
2020-02-05 95.20 4.37% 3.00% 18,225 16,129 2,095 2,047 1,989 59
2020-02-04 91.21 -0.55% 4.00% 20,993 15,872 5,121 8,451 3,472 4,980
2020-02-03 91.71 -10.00% 2.00% 14,081 10,068 4,012 7,157 3,969 3,188
2020-01-23 101.90 -8.35% 4.00% 22,391 23,115 -723 3,377 5,089 -1,712
2020-01-22 111.18 -0.64% 2.00% 17,834 13,453 4,380 6,562 3,542 3,019
2020-01-21 111.90 -4.94% 4.00% 25,908 23,072 2,836 5,443 6,449 -1,006
2020-01-20 117.72 -0.66% 2.00% 17,435 14,018 3,417 2,859 1,524 1,335
2020-01-17 118.50 -3.36% 1.00% 9,902 12,498 -2,596 1,362 3,094 -1,731
2020-01-16 122.62 3.04% 1.00% 13,367 7,427 5,941 2,835 590 2,245
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020