网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锐科激光 (300747)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:125 52周最低:58.92

锐科激光(300747) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-16 64.68 -0.51% 1.49% 7,735 7,005 729 1,100 157 944
2020-10-15 65.01 -1.01% 1.24% 5,335 6,990 -1,656 794 479 314
2020-10-14 65.67 -1.68% 1.62% 8,044 8,285 -241 1,634 1,178 456
2020-10-13 66.79 2.77% 2.30% 12,477 10,706 1,771 1,875 1,135 741
2020-10-12 64.99 3.34% 2.09% 10,429 9,710 719 1,711 2,865 -1,154
2020-09-30 62.19 0.39% 1.83% 8,263 9,235 -972 103 778 -675
2020-09-29 61.95 4.98% 2.14% 11,643 8,046 3,597 2,151 872 1,279
2020-09-28 59.01 -2.78% 1.69% 7,696 7,640 56 892 1,812 -921
2020-09-25 60.70 -2.05% 1.85% 9,606 7,616 1,989 3,595 2,873 721
2020-09-24 61.97 -5.00% 1.67% 5,921 9,691 -3,770 889 1,321 -432
2020-09-23 65.23 0.51% 1.23% 5,525 6,624 -1,099 304 523 -220
2020-09-22 64.90 -4.08% 2.12% 9,339 11,781 -2,442 1,077 1,760 -683
2020-09-21 67.66 -3.05% 1.72% 7,016 10,684 -3,669 247 1,428 -1,181
2020-09-18 69.79 0.85% 0.99% 4,755 5,604 -849 444 208 236
2020-09-17 69.20 1.21% 1.06% 5,739 5,284 456 472 157 316
2020-09-16 68.37 -2.48% 0.81% 3,803 4,736 -933 315 123 193
2020-09-15 70.11 1.10% 1.41% 7,272 7,522 -250 707 1,120 -413
2020-09-14 69.35 0.86% 1.27% 5,772 7,544 -1,773 558 108 450
2020-09-11 68.76 0.42% 1.21% 5,833 6,609 -777 197 1,028 -831
2020-09-10 68.47 -1.43% 1.99% 9,185 10,528 -1,343 650 422 229
2020-09-09 69.46 -7.16% 2.47% 10,542 16,150 -5,608 580 2,320 -1,740
2020-09-08 74.82 1.91% 2.12% 12,622 10,800 1,821 1,557 1,119 438
2020-09-04 73.22 0.03% 2.44% 15,061 12,001 3,059 3,839 2,034 1,805
2020-09-02 76.85 -0.94% 2.20% 10,906 14,590 -3,684 843 2,225 -1,382
2020-09-01 77.58 1.35% 3.40% 20,993 18,872 2,121 3,821 2,849 972
2020-08-31 76.55 8.91% 5.21% 35,554 23,676 11,878 12,893 4,653 8,240
2020-08-28 70.29 -1.65% 2.68% 14,594 13,916 678 5,990 3,346 2,644
2020-08-27 71.47 -2.72% 4.44% 23,777 22,985 791 6,345 4,854 1,491
2020-08-26 73.47 -0.20% 2.56% 13,018 15,460 -2,442 1,202 971 230
2020-08-25 73.62 5.85% 3.73% 22,124 18,586 3,538 4,561 2,535 2,025
2020-08-24 69.55 -0.57% 1.63% 8,456 8,758 -302 569 961 -392
2020-08-21 69.95 1.89% 1.62% 8,384 8,837 -452 885 991 -106
2020-08-20 68.65 -1.94% 1.36% 5,925 8,174 -2,250 640 431 210
2020-08-18 73.26 -1.99% 2.40% 11,530 15,293 -3,764 2,225 2,789 -564
2020-08-17 74.75 3.10% 2.87% 16,634 15,531 1,104 4,417 2,222 2,194
2020-08-14 72.50 0.96% 1.86% 10,793 9,614 1,179 1,283 1,178 105
2020-08-13 71.81 5.63% 2.84% 18,145 12,725 5,420 2,226 2,081 144
2020-08-12 67.98 -2.77% 1.62% 6,813 9,969 -3,157 483 311 171
2020-08-11 105.01 -2.13% 1.52% 6,089 10,015 -3,926 138 1,282 -1,145
2020-08-10 107.30 0.56% 1.91% 11,044 9,447 1,597 2,958 1,224 1,734
2020-08-07 106.70 -4.73% 3.06% 15,726 17,800 -2,074 1,471 1,970 -499
2020-08-06 112.00 5.02% 4.43% 29,077 21,625 7,452 8,613 3,987 4,625
2020-08-05 106.65 -0.14% 1.43% 6,642 8,832 -2,190 192 1,148 -955
2020-08-04 106.80 -1.93% 2.14% 11,645 11,510 135 1,561 1,670 -108
2020-08-03 108.90 2.77% 2.32% 13,717 11,795 1,923 1,792 2,006 -214
2020-07-31 105.96 1.04% 1.42% 7,575 7,307 269 468 808 -340
2020-07-30 104.87 -1.18% 1.26% 6,845 6,575 269 608 249 358
2020-07-29 106.12 5.64% 2.69% 16,403 11,759 4,644 3,101 1,153 1,948
2020-07-28 100.45 2.02% 1.37% 7,347 6,584 763 380 922 -542
2020-07-27 98.46 0.87% 1.19% 5,088 6,668 -1,580 242 1,099 -857
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020