网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锐科激光 (300747)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:225 52周最低:45.73

锐科激光(300747) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2018-12-14 145.00 -1.53% 4.09% 8,633 10,484 -1,851 738 791 -53
2018-12-13 147.25 4.13% 8.03% 21,869 15,765 6,104 3,184 1,361 1,823
2018-12-12 141.41 -1.53% 3.02% 5,630 8,168 -2,539 536 482 54
2018-12-11 143.61 2.36% 4.09% 9,781 8,903 878 634 994 -360
2018-12-10 140.30 0.04% 3.33% 3,590 4,807 -1,217 174 0 174
2018-12-07 140.25 0.03% 3.55% 0 0 0 0 0 0
2018-12-06 140.21 -5.26% 7.08% 0 0 0 0 0 0
2018-12-05 148.00 -1.53% 4.71% 7,984 6,739 1,246 1,467 815 652
2018-12-04 150.30 0.09% 7.03% 9,491 11,245 -1,754 834 2,066 -1,232
2018-12-03 150.17 7.42% 12.93% 28,247 33,352 -5,105 9,198 12,269 -3,071
2018-11-30 139.80 -0.11% 5.82% 0 0 0 0 0 0
2018-11-29 139.95 -3.36% 6.64% 0 0 0 0 0 0
2018-11-28 144.81 2.70% 7.12% 0 0 0 0 0 0
2018-11-27 141.00 1.01% 4.25% 6,030 6,019 11 420 499 -78
2018-11-26 139.59 -2.98% 6.18% 12,364 15,370 -3,006 1,071 2,238 -1,167
2018-11-23 143.88 -2.78% 6.57% 13,715 16,951 -3,236 1,939 2,633 -694
2018-11-22 148.00 -1.80% 4.20% 9,541 10,526 -985 853 489 365
2018-11-21 150.72 -0.45% 6.04% 13,414 15,432 -2,017 1,195 2,393 -1,198
2018-11-20 151.40 -5.14% 8.38% 17,679 23,380 -5,701 2,211 3,799 -1,587
2018-11-19 159.60 0.61% 5.62% 13,611 15,072 -1,460 1,818 2,228 -410
2018-11-16 158.63 0.02% 7.89% 20,254 20,017 236 3,181 2,370 811
2018-11-15 158.60 6.45% 11.10% 30,239 24,964 5,275 5,229 2,020 3,208
2018-11-14 148.99 1.07% 6.85% 17,767 14,758 3,009 2,124 1,546 578
2018-11-13 147.42 0.08% 8.25% 19,031 19,582 -550 3,790 3,099 692
2018-11-12 147.30 5.51% 7.74% 21,530 14,323 7,206 3,886 1,213 2,673
2018-11-09 139.61 -1.46% 4.14% 8,509 10,002 -1,493 364 586 -222
2018-11-08 141.68 -0.92% 4.64% 0 0 0 0 0 0
2018-11-07 143.00 -1.38% 8.07% 7,551 8,864 -1,313 475 937 -463
2018-11-06 145.00 1.68% 8.02% 10,244 25,675 -15,431 1,953 19,176 -17,223
2018-11-05 142.60 -2.53% 12.02% 0 0 0 0 0 0
2018-11-02 146.30 10.00% 13.05% 0 0 0 0 0 0
2018-11-01 133.00 0.30% 5.97% 8,630 7,450 1,180 983 433 551
2018-10-31 132.60 0.98% 5.75% 8,446 8,064 382 918 417 501
2018-10-30 131.31 3.23% 7.83% 8,194 8,628 -434 1,066 419 646
2018-10-29 127.20 1.75% 7.75% 14,813 16,768 -1,955 2,602 2,493 109
2018-10-26 125.01 -9.84% 15.15% 31,785 30,799 986 10,315 10,664 -349
2018-10-25 138.65 -0.83% 7.89% 18,158 16,290 1,868 5,051 2,742 2,309
2018-10-24 139.81 1.36% 7.92% 18,230 17,384 847 2,518 2,521 -3
2018-10-23 137.93 -3.81% 10.03% 19,002 26,207 -7,205 2,947 5,704 -2,757
2018-10-22 143.40 5.68% 14.00% 33,595 30,061 3,534 10,177 5,744 4,433
2018-10-19 135.69 4.47% 12.78% 28,314 25,300 3,014 6,072 4,352 1,720
2018-10-18 129.88 4.03% 11.77% 26,880 21,442 5,438 7,051 3,327 3,724
2018-10-17 124.85 1.94% 8.97% 16,951 18,752 -1,801 3,332 2,826 506
2018-10-16 122.47 -6.15% 11.49% 20,886 24,988 -4,102 3,391 4,231 -840
2018-10-15 130.49 0.34% 5.90% 12,096 12,826 -730 1,642 1,202 440
2018-10-12 130.05 -0.15% 7.58% 16,308 15,343 964 2,148 1,556 592
2018-10-11 130.25 -10.00% 11.58% 24,982 24,397 585 7,199 7,597 -398
2018-10-10 144.72 2.09% 6.43% 15,588 14,078 1,510 2,940 735 2,205
2018-10-09 141.76 -0.31% 7.43% 15,420 18,532 -3,111 1,829 2,674 -846
2018-10-08 142.20 -10.00% 10.23% 20,716 27,703 -6,987 2,685 8,429 -5,744
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2018