网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锐科激光 (300747)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:225 52周最低:45.73

锐科激光(300747) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-02-20 139.60 -1.54% 5.00% 10,939 12,081 -1,142 968 1,845 -877
2019-02-19 141.79 -1.52% 6.00% 12,328 17,545 -5,216 971 2,384 -1,413
2019-02-18 143.98 4.02% 8.00% 20,549 17,241 3,308 2,858 1,784 1,074
2019-02-15 138.41 -1.49% 6.00% 12,482 15,392 -2,910 1,220 2,430 -1,210
2019-02-14 140.50 0.25% 5.00% 10,759 12,101 -1,341 1,454 657 798
2019-02-13 140.15 3.45% 9.00% 22,401 22,124 277 6,892 3,624 3,268
2019-02-12 135.48 -0.08% 4.00% 9,724 9,948 -223 802 359 443
2019-02-11 135.59 2.17% 5.00% 13,240 11,448 1,792 1,702 1,042 660
2019-02-01 132.71 1.45% 5.00% 11,900 9,557 2,343 1,198 752 446
2019-01-31 130.81 0.25% 4.00% 7,898 10,272 -2,374 446 787 -341
2019-01-30 130.48 3.14% 7.00% 16,667 12,829 3,838 3,363 541 2,822
2019-01-29 126.51 -0.53% 3.00% 5,950 7,098 -1,149 282 57 225
2019-01-28 127.18 2.28% 5.00% 11,687 9,705 1,982 2,309 463 1,845
2019-01-25 124.35 -1.14% 4.00% 6,977 9,448 -2,471 1,158 257 902
2019-01-24 125.78 -0.10% 4.00% 8,623 10,221 -1,598 885 1,330 -445
2019-01-23 125.90 -1.15% 4.00% 8,376 8,724 -348 770 356 414
2019-01-22 127.36 -3.95% 10.00% 22,348 21,162 1,187 5,198 4,559 640
2019-01-21 132.60 0.45% 4.00% 9,124 8,796 328 1,068 741 327
2019-01-18 132.00 2.32% 4.00% 10,799 7,006 3,793 1,223 104 1,119
2019-01-17 129.01 -1.71% 3.00% 5,579 8,657 -3,077 350 211 139
2019-01-16 131.25 0.75% 3.00% 8,032 8,476 -444 812 106 706
2019-01-15 130.27 -0.23% 4.00% 8,640 9,012 -373 935 274 661
2019-01-14 130.57 -1.23% 6.00% 13,952 13,169 783 2,232 1,653 579
2019-01-11 132.20 3.17% 5.00% 12,508 9,133 3,375 1,422 738 684
2019-01-10 128.14 -0.68% 3.00% 5,584 7,226 -1,643 405 0 405
2019-01-09 129.02 -0.81% 4.00% 9,585 10,372 -787 577 756 -178
2019-01-08 130.08 -2.20% 4.00% 7,861 9,168 -1,307 500 226 275
2019-01-07 133.00 2.82% 4.00% 11,288 9,294 1,993 1,587 710 878
2019-01-04 129.35 1.96% 5.00% 11,817 8,813 3,004 1,150 452 698
2019-01-03 126.86 -0.42% 4.00% 8,275 8,934 -658 702 692 9
2019-01-02 127.40 -7.41% 8.00% 15,960 19,864 -3,904 1,900 2,787 -887
2018-12-28 137.60 -1.01% 4.00% 11,065 10,473 592 805 687 118
2018-12-27 139.00 -0.09% 5.00% 13,321 11,571 1,750 1,501 599 902
2018-12-26 139.13 -2.66% 5.00% 12,454 12,490 -37 901 676 225
2018-12-21 139.99 1.00% 3.85% 10,341 6,812 3,529 1,174 237 937
2018-12-20 138.60 0.29% 3.71% 3,270 2,998 272 231 0 231
2018-12-19 138.20 -1.00% 2.85% 4,919 7,722 -2,804 354 238 116
2018-12-18 139.60 -0.58% 3.95% 8,336 9,269 -933 951 1,020 -69
2018-12-17 140.41 -3.17% 6.13% 13,886 13,583 303 1,351 1,717 -366
2018-12-14 145.00 -1.53% 4.09% 8,633 10,484 -1,851 738 791 -53
2018-12-13 147.25 4.13% 8.03% 21,869 15,765 6,104 3,184 1,361 1,823
2018-12-12 141.41 -1.53% 3.02% 5,630 8,168 -2,539 536 482 54
2018-12-11 143.61 2.36% 4.09% 9,781 8,903 878 634 994 -360
2018-12-10 140.30 0.04% 3.33% 3,590 4,807 -1,217 174 0 174
2018-12-07 140.25 0.03% 3.55% 0 0 0 0 0 0
2018-12-06 140.21 -5.26% 7.08% 0 0 0 0 0 0
2018-12-05 148.00 -1.53% 4.71% 7,984 6,739 1,246 1,467 815 652
2018-12-04 150.30 0.09% 7.03% 9,491 11,245 -1,754 834 2,066 -1,232
2018-12-03 150.17 7.42% 12.93% 28,247 33,352 -5,105 9,198 12,269 -3,071
2018-11-30 139.80 -0.11% 5.82% 0 0 0 0 0 0
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019