网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锐科激光 (300747)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:119 52周最低:58.92

锐科激光(300747) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-01 82.08 3.43% 1.57% 9,337 10,132 -794 458 283 175
2021-02-26 79.36 -0.95% 2.05% 12,304 12,619 -314 2,514 2,234 279
2021-02-25 80.12 -0.72% 1.62% 10,836 9,195 1,641 1,105 604 501
2021-02-23 81.61 -8.69% 5.28% 34,423 33,283 1,140 8,907 12,267 -3,360
2021-02-22 89.38 -2.84% 2.50% 14,702 20,015 -5,312 1,131 3,078 -1,947
2021-02-19 91.99 -1.66% 3.08% 20,606 21,915 -1,309 2,129 3,125 -996
2021-02-18 93.54 -2.15% 3.13% 23,119 22,224 895 4,577 2,956 1,621
2021-02-09 93.90 4.31% 1.99% 16,011 12,283 3,728 1,459 755 704
2021-02-08 90.02 2.30% 2.20% 14,888 14,821 67 2,230 1,272 958
2021-02-05 88.00 -2.09% 2.09% 14,311 14,251 60 1,977 2,418 -441
2021-02-04 89.88 -4.89% 3.55% 22,645 25,663 -3,018 5,114 4,463 650
2021-02-03 94.50 -2.66% 1.86% 12,091 15,102 -3,010 566 1,238 -672
2021-02-02 97.08 2.08% 1.97% 14,027 14,670 -643 1,213 1,697 -484
2021-01-29 91.90 -2.34% 2.94% 21,871 19,753 2,118 4,352 2,996 1,356
2021-01-28 94.10 -1.86% 3.57% 27,877 24,832 3,045 6,104 4,690 1,413
2021-01-26 99.16 -0.03% 2.99% 24,314 21,902 2,413 4,388 3,837 551
2021-01-25 99.19 -1.00% 3.98% 29,632 31,370 -1,738 5,666 7,684 -2,018
2021-01-22 100.19 1.72% 3.98% 32,403 28,581 3,822 9,681 6,759 2,921
2021-01-21 98.50 4.29% 4.26% 34,482 29,056 5,426 11,359 5,932 5,427
2021-01-19 91.02 -2.86% 3.53% 20,846 29,085 -8,240 2,421 6,132 -3,711
2021-01-18 93.70 -0.48% 4.10% 27,271 30,372 -3,101 5,223 6,849 -1,625
2021-01-15 94.15 6.26% 3.99% 30,601 24,614 5,986 7,128 3,233 3,895
2021-01-14 88.60 -0.33% 3.70% 27,091 23,430 3,661 7,280 5,196 2,085
2021-01-12 90.41 -0.81% 4.15% 25,063 30,466 -5,403 3,984 7,146 -3,162
2021-01-11 91.15 2.55% 2.82% 20,689 18,861 1,828 2,275 2,108 167
2021-01-08 88.88 -2.03% 3.30% 25,373 20,188 5,185 3,836 2,267 1,569
2021-01-07 90.72 -2.44% 3.22% 20,488 24,549 -4,061 3,026 3,592 -566
2021-01-06 92.99 -1.07% 2.22% 15,596 15,679 -83 2,968 2,500 468
2021-01-05 94.00 6.64% 4.09% 33,705 23,590 10,115 6,613 3,280 3,333
2021-01-04 88.15 0.33% 3.94% 27,874 25,548 2,326 5,423 3,840 1,583
2020-12-31 87.86 5.89% 3.48% 23,245 21,468 1,777 3,942 3,102 840
2020-12-30 82.97 1.16% 2.95% 17,959 18,991 -1,032 2,739 1,382 1,357
2020-12-29 82.02 6.09% 3.94% 23,671 24,738 -1,067 4,001 3,274 727
2020-12-28 77.31 -1.94% 2.69% 14,224 17,796 -3,573 2,254 2,853 -599
2020-12-25 78.84 -3.44% 2.11% 9,731 15,762 -6,032 312 2,074 -1,762
2020-12-24 81.65 1.29% 2.31% 13,306 15,455 -2,148 1,307 1,584 -278
2020-12-23 80.61 4.21% 2.69% 17,749 14,981 2,768 1,723 1,110 613
2020-12-22 77.35 -3.70% 2.04% 9,681 14,986 -5,306 1,130 501 629
2020-12-21 80.32 3.31% 2.99% 17,730 18,754 -1,023 1,960 1,756 203
2020-12-18 77.75 2.41% 1.85% 10,919 10,997 -78 855 1,661 -806
2020-12-16 76.95 0.07% 1.36% 6,470 9,430 -2,960 109 1,253 -1,145
2020-12-14 76.86 3.17% 1.54% 10,024 7,766 2,258 899 434 466
2020-12-11 74.50 -3.23% 2.34% 10,608 16,298 -5,689 1,768 2,446 -677
2020-12-10 76.99 1.44% 1.81% 10,524 10,762 -238 1,727 942 785
2020-12-09 75.90 -2.44% 1.51% 7,381 10,369 -2,988 832 2,032 -1,200
2020-12-08 77.80 -1.39% 1.81% 11,003 10,518 485 1,561 872 689
2020-12-07 78.90 -0.29% 1.61% 8,211 11,262 -3,051 759 701 58
2020-12-04 79.13 0.42% 1.49% 9,112 8,824 288 1,139 1,590 -451
2020-12-03 78.80 -1.34% 1.82% 10,767 11,237 -469 1,508 1,542 -34
2020-12-02 79.87 -1.65% 2.10% 12,073 13,557 -1,484 1,297 1,268 30
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021