网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金力永磁 (300748)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:75.89 52周最低:18.44

金力永磁(300748) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-04-03 31.94 4.45% 9.00% 40,364 36,898 3,466 17,470 10,732 6,738
2020-04-02 30.58 0.49% 4.00% 18,339 16,952 1,388 2,623 1,045 1,578
2020-04-01 30.43 0.66% 7.00% 28,133 28,094 38 5,969 4,663 1,306
2020-03-31 30.23 6.78% 7.00% 30,428 24,691 5,737 8,179 3,165 5,014
2020-03-30 28.31 -4.13% 4.00% 14,632 16,756 -2,124 1,508 1,004 504
2020-03-27 29.53 -3.81% 7.00% 23,886 31,207 -7,321 6,764 12,569 -5,805
2020-03-26 30.70 10.00% 6.00% 27,074 17,832 9,242 17,647 3,459 14,187
2020-03-25 27.91 2.46% 2.00% 10,501 9,921 580 1,184 747 437
2020-03-24 27.24 3.38% 3.00% 12,870 9,783 3,087 1,854 392 1,462
2020-03-23 26.35 -6.56% 2.00% 9,246 10,937 -1,690 549 806 -257
2020-03-20 28.20 1.00% 2.00% 8,777 7,361 1,416 1,647 272 1,375
2020-03-19 27.92 -0.92% 3.00% 12,194 10,914 1,280 872 364 508
2020-03-18 28.18 -2.66% 2.00% 9,097 11,907 -2,810 321 697 -376
2020-03-17 28.95 -3.34% 3.00% 12,606 15,529 -2,923 1,636 2,150 -514
2020-03-16 29.95 0.34% 4.00% 19,661 16,130 3,532 6,661 3,581 3,080
2020-03-13 29.85 -3.59% 3.00% 12,933 12,904 29 970 993 -23
2020-03-12 30.96 -4.00% 3.00% 9,858 13,826 -3,968 1,148 2,418 -1,269
2020-03-11 32.25 0.88% 4.00% 18,349 14,169 4,180 8,712 4,683 4,028
2020-03-10 31.97 1.30% 3.00% 14,751 13,613 1,138 1,847 942 905
2020-03-09 31.56 -5.51% 3.00% 13,138 15,210 -2,072 1,406 802 605
2020-03-06 33.40 -1.15% 2.00% 11,082 11,739 -657 1,582 682 901
2020-03-05 33.79 2.27% 4.00% 20,226 18,311 1,915 7,396 3,425 3,972
2020-03-04 33.04 0.76% 2.00% 11,478 10,362 1,116 1,939 694 1,245
2020-03-03 32.79 0.80% 3.00% 14,379 14,038 340 1,082 782 300
2020-03-02 32.53 4.63% 3.00% 15,291 12,008 3,283 3,942 2,393 1,549
2020-02-28 31.09 -8.32% 5.00% 20,112 22,027 -1,915 2,349 3,515 -1,166
2020-02-27 33.91 -1.25% 3.00% 12,354 17,720 -5,366 1,189 1,196 -8
2020-02-26 34.34 -3.49% 3.00% 15,025 19,164 -4,139 2,638 2,462 177
2020-02-25 35.58 -1.98% 5.00% 24,307 26,057 -1,750 4,486 4,195 291
2020-02-24 36.30 -0.82% 6.00% 28,530 29,733 -1,203 5,222 8,676 -3,455
2020-02-21 36.60 2.23% 6.00% 32,597 28,958 3,638 7,008 4,745 2,263
2020-02-20 35.80 -0.33% 5.00% 25,909 26,297 -388 3,433 3,033 399
2020-02-19 35.92 -4.49% 8.00% 32,015 44,814 -12,799 7,887 16,676 -8,789
2020-02-18 37.61 8.14% 10.00% 55,808 44,541 11,267 24,376 13,671 10,706
2020-02-17 34.78 3.14% 5.00% 28,098 21,580 6,518 8,022 3,020 5,002
2020-02-14 33.72 -1.37% 4.00% 18,483 23,003 -4,520 2,746 3,438 -691
2020-02-13 34.19 4.08% 8.00% 35,115 33,046 2,069 12,877 8,767 4,110
2020-02-12 32.85 1.23% 4.00% 23,204 16,902 6,302 3,354 2,166 1,188
2020-02-11 32.45 -1.16% 4.00% 17,675 21,602 -3,928 2,538 4,323 -1,785
2020-02-10 32.83 3.76% 5.00% 24,785 20,762 4,023 5,965 3,133 2,832
2020-02-07 31.64 0.54% 4.00% 17,416 18,793 -1,376 3,123 2,321 802
2020-02-06 31.47 0.67% 3.00% 15,523 16,100 -577 1,497 923 574
2020-02-05 31.26 2.59% 4.00% 18,826 15,522 3,305 2,512 925 1,587
2020-02-04 30.47 -6.51% 5.00% 22,859 17,622 5,237 6,406 2,045 4,361
2020-02-03 32.59 -10.00% 0.00% 1,691 0 1,691 128 0 128
2020-01-23 36.21 -3.18% 3.00% 12,173 16,118 -3,944 1,175 1,080 95
2020-01-22 37.40 -1.27% 2.00% 13,920 13,596 324 987 1,092 -105
2020-01-21 37.88 -2.97% 3.00% 13,863 18,346 -4,482 1,465 2,382 -916
2020-01-20 39.04 0.13% 1.00% 8,776 10,288 -1,512 439 357 82
2020-01-17 38.99 -0.26% 2.00% 9,408 11,830 -2,422 644 1,116 -472
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020