网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宁德时代 (300750)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:95.16 52周最低:64

宁德时代(300750) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-10-14 70.85 -0.85% 1.00% 38,439 48,302 -9,863 10,224 18,305 -8,082
2019-09-30 71.50 0.06% 0.00% 22,678 25,743 -3,066 5,093 4,200 893
2019-09-27 71.46 0.01% 0.00% 23,907 27,141 -3,234 5,587 7,057 -1,470
2019-09-26 71.45 -2.07% 1.00% 45,180 48,988 -3,808 8,866 19,260 -10,394
2019-09-25 72.96 0.32% 1.00% 55,898 41,667 14,231 21,254 13,245 8,009
2019-09-24 72.73 -0.36% 1.00% 51,199 42,488 8,711 17,087 13,846 3,241
2019-09-23 72.99 -2.50% 1.00% 43,561 46,415 -2,854 11,930 14,379 -2,450
2019-09-20 74.86 -0.69% 1.00% 46,831 49,412 -2,580 18,759 22,269 -3,511
2019-09-19 75.38 1.06% 1.00% 59,895 46,613 13,281 25,475 17,738 7,738
2019-09-18 74.59 0.09% 0.00% 35,679 39,877 -4,197 10,906 12,371 -1,464
2019-09-17 74.52 -2.84% 1.00% 51,124 56,398 -5,274 14,230 17,347 -3,116
2019-09-16 76.70 -1.67% 1.00% 48,354 56,632 -8,278 16,229 18,048 -1,819
2019-09-12 78.00 0.30% 1.00% 64,236 56,602 7,634 27,334 21,543 5,791
2019-09-11 77.77 0.71% 1.00% 86,639 81,083 5,556 47,653 38,845 8,808
2019-09-10 77.22 0.29% 1.00% 74,420 70,976 3,444 35,641 32,664 2,978
2019-09-09 77.00 7.15% 2.00% 113,310 79,687 33,623 60,739 29,218 31,521
2019-09-06 71.86 0.79% 0.00% 30,664 28,914 1,749 5,702 4,349 1,354
2019-09-05 71.30 0.17% 1.00% 42,925 45,342 -2,416 13,717 9,008 4,709
2019-09-04 71.18 -0.03% 0.00% 39,685 42,823 -3,138 8,641 11,915 -3,274
2019-09-03 71.20 -2.41% 1.00% 43,221 49,661 -6,440 9,430 18,325 -8,895
2019-09-02 72.96 0.95% 0.00% 35,482 35,713 -231 8,410 5,916 2,494
2019-08-30 72.27 1.67% 0.00% 45,402 39,948 5,454 14,655 9,312 5,342
2019-08-29 71.08 -1.99% 0.00% 33,385 38,522 -5,137 5,654 9,212 -3,558
2019-08-28 72.52 -1.06% 0.00% 28,778 34,293 -5,515 9,684 10,340 -655
2019-08-27 73.30 0.73% 0.00% 33,802 37,046 -3,244 7,909 11,913 -4,004
2019-08-26 72.77 -1.53% 0.00% 32,234 34,473 -2,240 6,853 7,909 -1,055
2019-08-23 73.90 -2.25% 1.00% 59,140 62,537 -3,397 16,669 18,585 -1,916
2019-08-22 75.60 -0.26% 0.00% 17,385 19,756 -2,371 2,584 3,219 -636
2019-08-21 75.80 0.49% 0.00% 25,376 24,285 1,091 5,419 3,721 1,698
2019-08-20 75.43 -1.01% 0.00% 24,396 27,227 -2,831 3,552 4,979 -1,427
2019-08-19 76.20 4.07% 0.00% 47,530 31,278 16,252 13,729 4,287 9,443
2019-08-16 73.22 -1.28% 0.00% 21,420 29,615 -8,195 3,721 4,998 -1,277
2019-08-15 74.17 0.91% 0.00% 17,749 16,118 1,631 4,175 1,113 3,061
2019-08-14 73.50 0.04% 0.00% 22,247 24,719 -2,472 6,107 4,838 1,269
2019-08-13 73.47 0.14% 0.00% 18,849 20,192 -1,342 3,582 4,268 -685
2019-08-12 73.37 2.00% 0.00% 16,049 14,856 1,193 2,531 1,031 1,500
2019-08-09 71.93 -1.57% 0.00% 14,327 19,949 -5,623 1,366 2,972 -1,606
2019-08-08 73.08 -0.34% 0.00% 13,513 14,877 -1,364 1,711 1,613 97
2019-08-07 73.33 1.64% 0.00% 34,931 28,530 6,401 10,303 4,964 5,339
2019-08-06 72.15 -1.16% 0.00% 30,236 30,445 -209 7,348 6,550 798
2019-08-05 73.00 -3.03% 0.00% 30,981 35,449 -4,468 4,857 7,656 -2,799
2019-08-02 75.28 -0.69% 0.00% 28,780 24,921 3,860 6,957 4,804 2,152
2019-08-01 75.80 -0.26% 0.00% 24,357 26,927 -2,571 3,521 4,289 -768
2019-07-31 76.00 -2.26% 0.00% 25,199 25,537 -338 3,192 4,544 -1,352
2019-07-30 77.76 1.41% 0.00% 40,353 34,491 5,862 8,600 6,524 2,076
2019-07-29 76.68 0.03% 0.00% 26,691 27,232 -542 4,773 3,700 1,072
2019-07-26 76.66 1.12% 0.00% 51,422 37,339 14,084 14,648 6,770 7,878
2019-07-25 75.81 0.17% 0.00% 42,681 47,346 -4,665 10,959 13,067 -2,108
2019-07-24 75.68 -0.25% 0.00% 46,979 50,147 -3,167 14,198 14,604 -406
2019-07-23 75.87 3.82% 1.00% 68,859 55,508 13,350 23,638 14,991 8,647
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019