网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宁德时代 (300750)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:198.82 52周最低:68.38

宁德时代(300750) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-08 197.57 1.02% 2.36% 269,668 269,369 298 215,766 222,185 -6,419
2020-07-07 195.58 10.00% 2.07% 200,503 252,461 -51,958 199,441 224,975 -25,533
2020-07-06 177.80 6.09% 2.51% 278,823 235,928 42,896 227,844 181,034 46,810
2020-07-03 167.60 0.24% 1.96% 205,029 170,265 34,763 160,730 129,753 30,977
2020-07-02 167.20 -1.30% 2.21% 214,547 235,828 -21,281 154,961 178,854 -23,892
2020-06-29 171.04 -0.27% 0.95% 104,681 91,738 12,944 55,090 44,277 10,812
2020-06-24 171.50 1.55% 1.22% 132,334 110,882 21,452 85,275 66,827 18,448
2020-06-23 168.89 2.36% 1.33% 146,434 115,635 30,799 89,050 70,277 18,773
2020-06-22 165.00 -0.54% 1.58% 143,192 172,197 -29,005 95,037 112,052 -17,015
2020-06-19 165.90 4.37% 2.08% 245,883 153,472 92,411 187,834 95,302 92,532
2020-06-18 158.95 0.73% 0.80% 81,400 68,588 12,812 36,865 26,615 10,251
2020-06-17 157.80 -1.38% 1.04% 85,372 105,857 -20,485 34,835 50,080 -15,245
2020-06-16 160.00 1.46% 1.09% 102,166 102,476 -310 53,510 52,042 1,468
2020-06-15 157.70 -1.00% 1.33% 121,804 128,408 -6,604 66,123 75,832 -9,708
2020-06-12 159.30 -2.85% 2.10% 188,694 204,545 -15,851 130,803 141,615 -10,811
2020-06-11 163.98 4.66% 3.06% 324,850 247,747 77,103 277,160 199,972 77,188
2020-06-10 156.68 1.77% 1.65% 131,133 161,574 -30,441 96,373 121,212 -24,839
2020-06-09 153.96 1.69% 1.25% 122,115 100,978 21,136 80,659 64,636 16,022
2020-06-08 151.40 0.13% 0.88% 74,370 79,443 -5,073 40,657 43,408 -2,750
2020-06-05 151.20 0.80% 0.82% 76,879 66,172 10,707 37,534 29,948 7,586
2020-06-04 150.00 1.16% 1.14% 104,166 99,997 4,169 68,976 60,890 8,086
2020-06-03 148.50 -0.64% 0.94% 80,097 87,091 -6,993 30,890 36,546 -5,656
2020-06-02 149.46 -0.99% 1.14% 101,654 103,380 -1,726 51,665 58,717 -7,052
2020-06-01 150.95 3.72% 1.26% 126,592 97,557 29,035 76,042 45,016 31,026
2020-05-29 145.53 -1.56% 1.18% 92,494 106,906 -14,412 51,555 70,722 -19,168
2020-05-28 147.84 -2.42% 1.45% 109,756 142,649 -32,892 56,834 85,799 -28,965
2020-05-27 151.50 0.98% 1.51% 138,808 133,029 5,779 96,211 79,327 16,884
2020-05-26 150.03 3.97% 1.45% 138,858 116,385 22,473 77,037 60,382 16,655
2020-05-25 144.30 1.04% 0.86% 75,109 70,015 5,094 33,493 30,419 3,074
2020-05-22 142.81 -3.15% 1.23% 95,695 114,286 -18,591 46,941 63,710 -16,769
2020-05-21 147.46 -1.23% 1.29% 113,453 113,975 -522 68,720 63,707 5,013
2020-05-20 149.30 4.22% 2.74% 282,336 210,459 71,877 227,687 152,346 75,342
2020-05-19 143.26 1.02% 0.87% 68,419 78,049 -9,630 31,548 32,008 -460
2020-05-18 141.81 -2.52% 1.34% 101,725 124,669 -22,944 54,777 71,061 -16,284
2020-05-15 145.48 7.29% 2.68% 262,582 185,102 77,480 207,392 126,242 81,150
2020-05-14 135.60 -1.92% 0.95% 69,978 84,168 -14,189 28,218 41,647 -13,429
2020-05-13 138.26 -0.53% 1.01% 86,297 76,977 9,321 38,822 31,738 7,084
2020-05-12 139.00 1.00% 1.33% 121,649 96,819 24,830 65,649 49,688 15,961
2020-05-11 137.62 -4.48% 2.37% 192,830 190,136 2,694 126,786 134,154 -7,368
2020-05-08 144.08 0.61% 1.18% 104,466 91,364 13,102 58,856 48,158 10,698
2020-05-07 143.20 -1.78% 1.34% 107,158 121,261 -14,104 54,747 74,338 -19,591
2020-05-06 145.79 0.98% 1.59% 147,987 128,199 19,788 95,595 77,138 18,457
2020-04-30 144.38 4.08% 1.94% 197,919 138,067 59,852 142,100 90,523 51,577
2020-04-29 138.72 0.30% 0.99% 93,414 72,402 21,012 46,419 32,271 14,148
2020-04-28 138.30 3.28% 1.00% 165,949 142,807 23,143 106,173 81,760 24,412
2020-04-27 133.91 1.69% 1.00% 177,769 170,793 6,976 106,180 88,672 17,508
2020-04-24 131.69 1.38% 1.00% 224,177 224,936 -760 140,964 125,391 15,573
2020-04-23 129.90 -0.73% 1.00% 153,688 166,894 -13,206 77,603 88,123 -10,520
2020-04-22 130.85 0.25% 1.00% 187,808 186,207 1,602 100,254 90,151 10,103
2020-04-21 130.52 -2.97% 1.00% 171,899 167,503 4,396 90,788 86,877 3,910
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020