网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宁德时代 (300750)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:424.99 52周最低:113.08

宁德时代(300750) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-04-12 315.01 0.96% 1.04% 141,468 105,371 36,097 126,250 91,798 34,451
2021-04-09 312.00 -2.45% 0.69% 91,581 102,819 -11,238 63,058 73,765 -10,707
2021-04-08 319.85 -0.05% 0.58% 87,366 98,843 -11,477 61,085 71,706 -10,760
2021-04-07 320.00 -1.78% 0.99% 114,931 120,281 -5,350 79,319 86,753 -7,237
2021-04-06 325.80 -1.99% 0.77% 133,094 150,552 -17,457 96,476 106,123 -9,647
2021-04-02 332.40 0.73% 0.68% 41,727 46,983 -5,256 30,359 35,583 -5,224
2021-04-01 329.99 2.43% 0.84% 142,832 113,862 28,970 126,689 100,234 26,874
2021-03-30 318.98 2.37% 0.93% 141,811 138,623 3,188 105,578 98,092 7,552
2021-03-29 311.60 -0.64% 1.15% 147,194 151,766 -4,572 113,548 118,056 -4,508
2021-03-23 303.91 -1.26% 1.11% 201,516 210,423 -8,907 157,540 166,332 -8,792
2021-03-22 307.80 -2.75% 1.71% 215,441 236,200 -20,759 191,768 205,360 -13,363
2021-03-19 316.50 -5.75% 1.40% 207,926 260,372 -52,446 162,568 207,066 -44,497
2021-03-18 335.80 0.84% 0.84% 132,447 120,212 12,235 95,427 82,799 12,628
2021-03-17 333.00 3.10% 1.08% 175,828 158,374 17,454 137,422 118,773 18,649
2021-03-16 323.00 3.43% 1.01% 104,607 75,811 28,796 88,833 60,840 27,994
2021-03-15 312.30 -8.54% 1.70% 66,868 73,651 -6,782 63,534 70,194 -6,660
2021-03-12 341.46 3.07% 1.40% 78,539 93,270 -14,731 76,226 90,237 -14,011
2021-03-11 331.28 5.34% 1.54% 27,545 30,640 -3,095 25,804 28,875 -3,071
2021-03-10 314.50 4.83% 1.75% 396,946 356,949 39,997 332,460 296,758 35,702
2021-03-09 300.00 -1.64% 2.02% 425,341 397,814 27,527 376,183 333,501 42,682
2021-03-08 305.00 -4.69% 1.57% 328,612 344,713 -16,101 271,041 285,933 -14,892
2021-03-04 325.57 -6.88% 1.33% 285,313 309,672 -24,358 219,004 251,891 -32,888
2021-03-03 349.63 0.01% 0.77% 158,030 203,098 -45,068 106,877 118,500 -11,624
2021-03-02 349.60 1.45% 1.13% 253,803 276,159 -22,356 185,375 213,085 -27,710
2021-03-01 344.60 6.94% 1.51% 363,261 333,027 30,235 302,989 267,203 35,786
2021-02-26 322.23 -4.41% 1.69% 386,797 357,450 29,347 326,837 293,191 33,646
2021-02-25 337.10 -2.85% 1.81% 438,164 406,137 32,027 377,293 361,309 15,984
2021-02-23 376.54 0.41% 1.00% 233,136 269,068 -35,932 174,220 192,592 -18,372
2021-02-22 375.00 -3.23% 1.23% 284,866 355,877 -71,012 228,412 278,704 -50,292
2021-02-19 387.50 -2.39% 1.38% 342,466 372,708 -30,243 275,969 308,721 -32,751
2021-02-18 397.00 -3.79% 1.76% 445,884 492,104 -46,220 388,928 439,704 -50,777
2021-02-09 410.20 1.53% 1.19% 322,970 339,167 -16,197 263,181 268,653 -5,472
2021-02-08 404.00 8.18% 1.80% 542,428 412,861 129,567 496,834 357,656 139,178
2021-02-05 373.45 -3.87% 1.36% 317,558 382,984 -65,426 258,003 318,424 -60,421
2021-02-04 388.50 1.97% 1.59% 444,988 389,101 55,887 388,801 334,606 54,195
2021-02-03 380.98 3.58% 1.71% 439,664 359,566 80,098 381,288 304,006 77,282
2021-02-02 367.80 4.99% 2.03% 460,306 430,538 29,768 408,087 372,679 35,408
2021-01-29 354.11 -4.27% 2.24% 479,572 497,975 -18,403 431,793 451,834 -20,041
2021-01-28 369.90 -5.28% 1.47% 302,532 371,614 -69,082 245,180 307,268 -62,087
2021-01-26 385.50 -2.88% 1.22% 290,045 288,717 1,328 228,259 229,840 -4,890
2021-01-25 396.95 -2.71% 1.76% 408,153 464,461 -56,309 356,869 403,514 -46,645
2021-01-22 408.00 4.27% 1.54% 432,005 329,630 102,375 376,525 271,540 105,811
2021-01-21 391.30 -0.03% 1.42% 327,223 355,355 -28,132 260,171 289,520 -29,349
2021-01-19 366.11 -4.63% 1.32% 291,989 314,981 -22,992 232,994 248,157 -15,163
2021-01-18 383.90 0.88% 1.15% 268,761 276,834 -8,073 210,421 216,491 -6,069
2021-01-15 380.55 3.13% 1.61% 392,622 350,708 41,914 333,859 292,343 41,516
2021-01-14 369.01 -4.15% 1.59% 380,172 347,995 32,177 311,716 289,420 22,452
2021-01-12 401.17 2.86% 1.34% 348,216 303,475 44,741 285,455 243,376 42,079
2021-01-11 390.00 -3.58% 1.86% 454,509 455,127 -618 396,379 400,004 -3,625
2021-01-08 404.50 -2.11% 1.70% 403,667 447,476 -43,809 344,826 393,951 -49,125
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021