网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宁德时代 (300750)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:137 52周最低:64

宁德时代(300750) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-01-23 130.57 -2.43% 2.00% 261,827 209,744 52,083 194,100 158,819 35,281
2020-01-22 133.82 10.00% 2.00% 217,925 227,065 -9,140 167,685 180,661 -12,977
2020-01-21 121.65 -1.26% 1.00% 87,690 84,463 3,227 42,805 39,751 3,053
2020-01-20 123.20 7.06% 2.00% 153,141 141,442 11,699 95,182 81,988 13,194
2020-01-17 115.08 -1.13% 1.00% 81,371 85,834 -4,462 39,678 44,209 -4,531
2020-01-16 116.40 0.95% 1.00% 72,796 68,417 4,379 34,420 30,005 4,415
2020-01-15 115.30 -0.35% 1.00% 96,947 99,802 -2,856 52,707 58,986 -6,279
2020-01-14 115.70 -1.03% 1.00% 134,719 119,571 15,147 88,664 77,160 11,504
2020-01-13 116.90 3.17% 1.00% 132,890 112,663 20,227 81,431 70,674 10,757
2020-01-10 113.31 -1.47% 1.00% 79,040 78,013 1,028 39,639 39,115 524
2020-01-09 115.00 4.93% 1.00% 121,320 103,320 18,000 77,958 60,331 17,627
2020-01-08 109.60 1.01% 1.00% 103,572 101,713 1,859 63,014 59,467 3,547
2020-01-07 108.50 -0.54% 1.00% 70,636 74,709 -4,073 30,328 37,391 -7,062
2020-01-06 109.09 -0.42% 2.00% 150,400 135,739 14,661 98,255 87,818 10,437
2020-01-03 109.55 1.89% 1.00% 101,381 90,026 11,355 53,859 45,196 8,663
2020-01-02 107.52 1.05% 1.00% 118,933 97,212 21,721 74,823 51,493 23,330
2019-12-31 106.40 -3.27% 1.00% 107,019 118,216 -11,197 53,285 70,067 -16,783
2019-12-30 110.00 5.57% 1.00% 138,592 114,202 24,390 86,942 69,456 17,486
2019-12-27 104.20 -0.88% 2.00% 129,184 121,740 7,443 74,542 71,663 2,879
2019-12-26 105.12 -0.17% 1.00% 81,068 73,744 7,324 41,600 36,386 5,214
2019-12-25 105.30 5.83% 1.00% 127,634 103,833 23,801 76,336 62,209 14,127
2019-12-24 99.50 7.10% 2.00% 169,274 113,461 55,813 120,492 73,900 46,592
2019-12-23 92.90 0.13% 1.00% 71,489 55,339 16,150 37,416 22,301 15,115
2019-12-20 92.78 -0.50% 0.00% 49,445 47,425 2,020 20,935 18,223 2,712
2019-12-19 93.25 0.06% 0.00% 48,728 51,635 -2,908 14,731 15,229 -498
2019-12-18 93.19 -2.31% 1.00% 79,639 94,241 -14,602 33,372 47,192 -13,820
2019-12-17 95.39 3.35% 2.00% 143,837 121,326 22,511 100,477 77,524 22,953
2019-12-16 92.30 -0.75% 1.00% 90,269 77,453 12,816 41,025 36,803 4,222
2019-12-13 93.00 3.68% 1.00% 95,012 73,520 21,493 48,651 38,036 10,615
2019-12-12 89.70 -1.96% 1.00% 59,954 74,870 -14,916 19,620 35,436 -15,816
2019-12-11 91.49 -1.99% 1.00% 56,940 65,900 -8,960 23,696 30,447 -6,751
2019-12-10 93.35 0.50% 1.00% 69,289 48,757 20,532 30,255 18,818 11,437
2019-12-09 92.89 -0.12% 1.00% 66,550 69,056 -2,506 31,883 34,687 -2,804
2019-12-06 93.00 1.09% 1.00% 64,682 59,436 5,246 29,452 24,771 4,682
2019-12-05 92.00 6.11% 2.00% 135,573 103,081 32,493 81,677 53,294 28,383
2019-12-04 86.70 0.35% 1.00% 82,453 64,720 17,734 39,328 29,535 9,793
2019-12-03 86.40 -0.80% 1.00% 69,411 65,007 4,404 28,899 25,666 3,233
2019-12-02 87.10 -0.35% 0.00% 54,802 48,941 5,862 21,680 19,333 2,348
2019-11-28 87.41 0.18% 1.00% 63,213 64,083 -870 26,843 29,327 -2,485
2019-11-27 87.25 -0.85% 1.00% 84,182 85,947 -1,765 42,622 47,254 -4,632
2019-11-26 88.00 5.29% 3.00% 210,444 126,203 84,240 153,566 76,872 76,694
2019-11-25 83.58 3.83% 2.00% 134,319 98,058 36,260 86,803 58,042 28,761
2019-11-22 80.50 4.34% 3.00% 187,158 159,830 27,327 138,848 117,377 21,472
2019-11-21 77.15 1.11% 1.00% 58,423 37,862 20,562 23,661 11,025 12,636
2019-11-20 76.30 -0.83% 0.00% 45,999 40,690 5,308 18,725 12,980 5,746
2019-11-19 76.94 5.59% 1.00% 83,032 57,850 25,181 38,804 17,380 21,425
2019-11-18 72.87 0.37% 0.00% 16,614 16,090 525 2,723 1,740 983
2019-11-15 72.60 -2.02% 0.00% 36,900 40,900 -4,000 10,023 16,382 -6,359
2019-11-14 74.10 0.22% 0.00% 25,186 24,829 357 3,858 4,054 -196
2019-11-13 73.94 -0.69% 0.00% 26,292 23,741 2,551 6,273 5,965 308
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020