网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

宁德时代 (300750)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:692 52周最低:353

宁德时代(300750) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-09-30 400.89 -4.32% 0.60% 212,029 263,759 -51,730 147,395 201,235 -53,841
2022-09-29 419.00 0.53% 0.45% 0 0 0 0 0 0
2022-09-28 416.79 -2.81% 0.54% 197,731 233,347 -35,616 138,731 172,524 -33,793
2022-09-27 429.50 0.20% 0.58% 0 0 0 0 0 0
2022-09-26 428.66 2.71% 0.95% 341,521 240,687 100,834 319,738 222,519 97,218
2022-09-23 417.34 0.57% 0.61% 100,369 100,348 21 74,387 70,374 4,013
2022-09-22 414.99 -1.26% 0.49% 131,916 128,687 3,229 106,019 103,892 2,127
2022-09-21 420.30 -0.17% 0.45% 171,519 158,011 13,509 118,384 102,514 15,870
2022-09-20 421.01 1.77% 0.84% 0 0 0 0 0 0
2022-09-19 413.67 0.90% 0.71% 0 0 0 0 0 0
2022-09-16 410.00 -1.05% 0.76% 0 0 0 0 0 0
2022-09-15 414.35 -4.59% 1.28% 0 0 0 0 0 0
2022-09-14 434.30 -4.95% 1.31% 304,404 390,534 -86,131 287,902 376,545 -88,644
2022-09-13 456.91 1.04% 0.52% 146,997 140,454 6,543 114,935 108,425 6,510
2022-09-09 452.22 0.61% 0.62% 0 0 0 0 0 0
2022-09-08 449.50 -5.15% 1.09% 0 0 0 0 0 0
2022-09-07 473.92 4.11% 1.10% 320,171 242,535 77,635 298,556 223,752 74,626
2022-09-06 455.20 -2.81% 1.39% 579,986 621,909 -41,923 538,277 585,028 -46,751
2022-09-05 468.36 0.45% 0.46% 0 0 0 0 0 0
2022-09-02 466.26 -0.27% 0.59% 64,077 76,473 -12,396 58,825 71,231 -12,406
2022-09-01 467.54 -3.20% 0.78% 0 0 0 0 0 0
2022-08-31 483.00 -1.73% 0.88% 0 0 0 0 0 0
2022-08-30 491.50 -2.09% 0.79% 239,310 282,600 -43,290 212,750 262,032 -49,282
2022-08-29 502.00 -0.94% 0.57% 0 0 0 0 0 0
2022-08-26 506.78 -1.40% 0.62% 170,262 181,887 -11,625 138,520 154,505 -15,985
2022-08-25 514.00 -1.91% 0.91% 414,817 473,948 -59,131 365,021 426,197 -61,175
2022-08-24 524.00 -5.91% 1.52% 820,048 797,327 22,722 773,593 761,495 12,098
2022-08-23 556.89 0.97% 0.67% 367,160 357,585 9,575 302,473 301,607 866
2022-08-22 551.53 3.67% 0.70% 448,664 321,573 127,091 391,377 267,385 123,993
2022-08-19 532.00 -2.35% 0.53% 285,611 281,216 4,395 214,070 222,452 -8,564
2022-08-18 544.80 -0.40% 0.70% 403,217 372,691 30,526 347,150 316,865 30,285
2022-08-17 547.00 4.43% 0.90% 553,318 423,655 129,663 507,314 375,946 131,368
2022-08-16 523.80 1.49% 0.79% 465,158 375,254 89,903 409,853 321,535 88,822
2022-08-15 516.10 2.81% 0.67% 400,745 282,252 118,493 356,680 225,965 130,715
2022-08-12 502.00 -1.57% 0.36% 157,532 204,170 -46,638 107,023 148,417 -41,394
2022-08-11 510.00 1.19% 0.48% 262,525 226,100 36,424 204,992 167,921 37,072
2022-08-10 503.98 -1.48% 0.39% 177,191 224,431 -47,240 116,826 165,791 -48,965
2022-08-09 511.56 2.01% 0.55% 325,349 238,168 87,181 273,581 188,386 85,195
2022-08-08 501.50 -0.82% 0.44% 218,988 220,570 -1,582 173,052 164,489 2,339
2022-08-05 505.65 0.95% 0.60% 295,249 300,970 -5,722 245,355 238,020 7,335
2022-08-04 500.90 -0.62% 0.56% 256,098 298,783 -42,685 196,461 238,716 -42,254
2022-08-03 504.00 -3.79% 0.84% 354,609 513,730 -159,120 302,349 463,060 -160,551
2022-08-02 523.87 -2.07% 0.60% 343,828 284,750 59,078 280,246 228,561 51,685
2022-08-01 534.92 5.18% 0.80% 485,896 367,524 118,371 435,609 308,671 126,938
2022-07-29 508.60 -1.36% 0.58% 289,360 305,306 -15,946 222,819 247,058 -13,377
2022-07-28 515.60 0.08% 0.45% 242,569 229,363 13,206 189,706 176,405 13,550
2022-07-27 515.20 -1.30% 0.46% 227,325 254,085 -26,760 172,000 196,711 -24,712
2022-07-26 522.00 0.05% 0.39% 215,378 192,160 23,218 157,570 132,514 25,056
2022-07-25 521.75 -1.93% 0.42% 211,923 235,849 -23,926 154,855 172,200 -17,630
2022-07-22 532.00 2.11% 0.70% 390,314 368,540 21,773 338,630 305,057 33,572
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式