网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宁德时代 (300750)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:95.16 52周最低:59.51

宁德时代(300750) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-08-16 73.22 -1.28% 0.00% 21,420 29,615 -8,195 3,721 4,998 -1,277
2019-08-15 74.17 0.91% 0.00% 17,749 16,118 1,631 4,175 1,113 3,061
2019-08-14 73.50 0.04% 0.00% 22,247 24,719 -2,472 6,107 4,838 1,269
2019-08-13 73.47 0.14% 0.00% 18,849 20,192 -1,342 3,582 4,268 -685
2019-08-12 73.37 2.00% 0.00% 16,049 14,856 1,193 2,531 1,031 1,500
2019-08-09 71.93 -1.57% 0.00% 14,327 19,949 -5,623 1,366 2,972 -1,606
2019-08-08 73.08 -0.34% 0.00% 13,513 14,877 -1,364 1,711 1,613 97
2019-08-07 73.33 1.64% 0.00% 34,931 28,530 6,401 10,303 4,964 5,339
2019-08-06 72.15 -1.16% 0.00% 30,236 30,445 -209 7,348 6,550 798
2019-08-05 73.00 -3.03% 0.00% 30,981 35,449 -4,468 4,857 7,656 -2,799
2019-08-02 75.28 -0.69% 0.00% 28,780 24,921 3,860 6,957 4,804 2,152
2019-08-01 75.80 -0.26% 0.00% 24,357 26,927 -2,571 3,521 4,289 -768
2019-07-31 76.00 -2.26% 0.00% 25,199 25,537 -338 3,192 4,544 -1,352
2019-07-30 77.76 1.41% 0.00% 40,353 34,491 5,862 8,600 6,524 2,076
2019-07-29 76.68 0.03% 0.00% 26,691 27,232 -542 4,773 3,700 1,072
2019-07-26 76.66 1.12% 0.00% 51,422 37,339 14,084 14,648 6,770 7,878
2019-07-25 75.81 0.17% 0.00% 42,681 47,346 -4,665 10,959 13,067 -2,108
2019-07-24 75.68 -0.25% 0.00% 46,979 50,147 -3,167 14,198 14,604 -406
2019-07-23 75.87 3.82% 1.00% 68,859 55,508 13,350 23,638 14,991 8,647
2019-07-22 73.08 1.00% 0.00% 34,252 29,544 4,708 5,034 4,889 146
2019-07-19 72.50 1.40% 0.00% 21,173 20,376 797 5,390 2,264 3,126
2019-07-18 71.50 -2.04% 0.00% 15,825 16,628 -803 2,237 2,968 -731
2019-07-17 72.99 0.23% 0.00% 15,145 16,410 -1,265 1,905 2,584 -679
2019-07-16 72.82 -1.14% 0.00% 31,817 37,809 -5,992 6,496 11,165 -4,669
2019-07-15 73.66 -0.30% 0.00% 42,336 40,739 1,597 7,001 11,046 -4,045
2019-07-12 73.88 2.02% 0.00% 18,745 19,980 -1,235 4,149 2,958 1,191
2019-07-11 72.42 0.24% 0.00% 17,670 22,600 -4,930 1,119 1,976 -857
2019-07-10 72.25 1.96% 1.00% 55,204 60,092 -4,888 19,184 22,023 -2,840
2019-07-09 70.86 2.90% 0.00% 34,060 33,102 958 9,748 6,390 3,358
2019-07-08 68.86 -3.12% 0.00% 26,110 31,186 -5,076 4,765 9,824 -5,059
2019-07-05 71.08 0.04% 0.00% 31,021 32,096 -1,075 8,419 7,580 839
2019-07-04 71.05 -1.04% 0.00% 24,034 33,505 -9,471 4,310 9,660 -5,351
2019-07-03 71.80 1.07% 1.00% 88,051 71,011 17,039 46,137 31,255 14,882
2019-07-02 71.04 1.02% 1.00% 52,069 63,847 -11,778 18,795 29,209 -10,414
2019-07-01 70.32 2.09% 1.00% 52,355 39,529 12,825 23,072 12,123 10,949
2019-06-28 68.88 -1.50% 0.00% 18,002 21,323 -3,321 3,682 4,256 -573
2019-06-27 69.93 -0.07% 0.00% 40,115 36,580 3,535 12,612 7,955 4,657
2019-06-26 69.98 1.67% 0.00% 35,968 29,960 6,008 10,657 6,468 4,189
2019-06-25 68.83 -0.04% 0.00% 23,803 28,670 -4,867 4,752 7,572 -2,820
2019-06-24 68.86 -0.33% 0.00% 22,192 23,071 -879 3,175 6,590 -3,415
2019-06-21 69.09 0.04% 0.00% 47,492 34,707 12,786 13,220 10,497 2,723
2019-06-20 69.06 -0.89% 1.00% 50,773 38,066 12,706 19,347 11,303 8,044
2019-06-19 69.68 -1.93% 1.00% 53,345 47,210 6,135 18,147 17,907 240
2019-06-18 71.05 -1.26% 0.00% 31,334 26,956 4,378 8,413 8,027 386
2019-06-17 71.96 -0.30% 1.00% 51,254 36,363 14,891 12,972 12,308 664
2019-06-14 72.18 1.65% 1.00% 87,495 61,052 26,443 30,870 18,918 11,952
2019-06-13 71.01 3.44% 1.00% 83,122 53,899 29,223 39,259 20,391 18,868
2019-06-12 68.65 0.67% 1.00% 58,744 46,416 12,328 22,815 17,270 5,545
2019-06-11 68.19 0.87% 2.00% 104,821 54,991 49,830 64,288 25,120 39,168
2019-06-10 67.60 0.99% 4.00% 33,898 26,915 6,983 8,600 6,301 2,299
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019