网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

迈为股份 (300751)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:804.68 52周最低:271

迈为股份(300751) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-06-30 490.90 2.28% 1.41% 38,434 40,118 -1,684 13,965 10,805 3,160
2022-06-29 479.95 -4.39% 2.07% 46,815 68,228 -21,413 21,934 25,038 -3,105
2022-06-28 502.00 -0.40% 1.50% 45,727 41,981 3,746 17,694 16,587 1,106
2022-06-27 504.00 5.22% 2.39% 73,891 64,828 9,063 42,684 34,809 7,875
2022-06-24 479.00 6.75% 2.76% 81,796 69,116 12,679 50,945 35,699 15,406
2022-06-23 448.70 2.91% 2.00% 56,571 47,584 8,987 20,205 18,750 1,455
2022-06-22 436.00 4.02% 2.84% 70,569 72,424 -1,855 31,436 21,784 9,651
2022-06-21 419.16 -4.61% 2.16% 44,196 56,840 -12,644 14,322 16,879 -2,557
2022-06-20 439.40 1.69% 1.61% 39,878 37,481 2,397 13,585 13,644 -59
2022-06-17 432.10 9.76% 3.55% 97,714 66,520 31,195 66,312 31,837 34,476
2022-06-16 393.68 2.79% 1.17% 26,833 22,972 3,861 7,175 5,114 2,061
2022-06-15 383.01 1.86% 1.48% 29,216 31,464 -2,248 6,232 6,478 -247
2022-06-14 376.00 -1.60% 1.38% 24,440 32,351 -7,911 5,475 7,252 -1,777
2022-06-13 382.10 -1.32% 1.48% 27,866 32,766 -4,900 5,262 7,043 -1,781
2022-06-10 387.20 -1.20% 2.43% 49,712 53,998 -4,287 13,588 7,540 6,048
2022-06-09 391.91 -1.28% 1.26% 23,057 31,617 -8,560 4,405 5,172 -767
2022-06-08 397.00 0.27% 1.47% 29,999 33,469 -3,471 6,557 8,480 -1,923
2022-06-07 395.92 3.24% 1.56% 35,574 32,045 3,530 11,188 9,412 1,776
2022-06-06 383.50 1.79% 1.38% 33,022 25,934 7,088 10,132 5,060 5,072
2022-06-02 376.75 -0.18% 1.22% 26,883 24,506 2,376 8,869 4,839 4,031
2022-06-01 377.43 0.12% 0.87% 17,920 18,214 -293 4,783 2,812 1,972
2022-05-27 361.10 -2.14% 0.92% 14,630 22,100 -7,470 1,236 2,621 -1,385
2022-05-26 369.00 0.71% 0.85% 16,862 16,801 61 4,594 3,340 1,047
2022-05-25 366.41 0.11% 0.93% 17,095 20,471 -3,377 3,273 5,864 -2,590
2022-05-24 365.99 -2.35% 1.27% 23,294 29,084 -5,790 5,544 5,135 408
2022-05-23 374.80 1.44% 1.29% 28,878 23,593 5,284 7,374 5,617 1,756
2022-05-20 369.48 0.27% 1.18% 24,468 23,575 893 6,983 5,989 995
2022-05-19 368.50 6.56% 2.40% 53,838 41,333 12,505 20,934 12,417 8,517
2022-05-18 345.80 1.76% 0.87% 18,447 14,046 4,401 2,809 961 1,848
2022-05-17 339.81 2.60% 0.94% 18,658 16,252 2,407 3,800 2,354 1,446
2022-05-16 331.19 -4.03% 1.22% 19,233 26,305 -7,071 6,352 7,232 -880
2022-05-13 345.10 0.03% 0.88% 16,373 16,473 -100 4,966 5,852 -886
2022-05-12 345.00 1.88% 1.17% 25,434 18,682 6,751 6,026 3,056 2,971
2022-05-11 338.65 -0.10% 1.96% 37,655 36,449 1,206 11,613 7,503 4,111
2022-05-10 338.98 4.75% 1.48% 30,551 23,034 7,517 11,170 4,626 6,544
2022-05-09 323.60 0.56% 0.73% 14,118 12,138 1,981 2,896 1,152 1,744
2022-05-06 321.80 -4.78% 1.15% 18,143 23,160 -5,017 4,433 6,362 -1,929
2022-05-05 337.97 0.57% 1.56% 29,191 28,778 412 8,432 5,588 2,844
2022-04-29 336.05 3.33% 1.54% 31,309 25,009 6,300 7,565 3,736 3,829
2022-04-28 325.21 0.68% 1.79% 33,949 30,432 3,517 11,235 5,164 6,071
2022-04-27 323.00 9.79% 1.98% 39,083 27,930 11,153 12,095 8,097 3,998
2022-04-25 313.79 -3.18% 1.25% 21,141 22,925 -1,783 3,126 6,084 -2,958
2022-04-22 324.11 -0.97% 1.23% 20,562 23,269 -2,708 3,196 6,329 -3,133
2022-04-20 321.00 -2.55% 1.66% 33,984 26,142 7,842 6,846 4,491 2,356
2022-04-19 329.40 2.71% 1.86% 34,461 33,548 913 13,450 13,849 -399
2022-04-18 320.72 11.36% 1.99% 38,569 30,045 8,524 10,074 7,217 2,857
2022-04-15 288.00 1.98% 1.08% 17,742 16,102 1,640 2,074 1,677 397
2022-04-14 282.40 -3.34% 1.28% 19,636 20,616 -980 2,282 1,923 359
2022-04-13 468.96 -4.00% 1.16% 17,413 20,532 -3,120 3,127 3,794 -667
2022-04-12 488.50 3.04% 1.14% 20,003 18,083 1,920 3,766 3,284 482
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式