网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

迈为股份 (300751)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:424.18 52周最低:118.55

迈为股份(300751) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-16 403.30 2.10% 2.65% 15,431 15,457 -26 2,522 4,398 -1,876
2020-10-15 395.00 -1.63% 1.95% 8,104 13,803 -5,699 1,332 3,527 -2,195
2020-10-14 401.55 -0.86% 4.22% 24,555 23,488 1,066 7,111 7,633 -523
2020-10-13 405.05 14.11% 4.75% 34,456 18,817 15,639 13,204 3,844 9,360
2020-10-12 354.96 0.42% 3.74% 16,287 20,877 -4,590 1,708 4,764 -3,056
2020-09-30 338.79 1.43% 1.72% 8,302 8,383 -82 1,880 3,241 -1,361
2020-09-29 334.00 0.13% 1.63% 8,239 7,501 738 653 295 358
2020-09-28 333.57 -1.80% 1.46% 7,584 6,523 1,062 824 659 165
2020-09-25 339.69 -1.06% 1.06% 4,802 5,622 -821 147 303 -156
2020-09-24 343.33 -4.78% 1.71% 8,091 9,058 -966 1,172 1,917 -744
2020-09-23 360.55 1.60% 2.14% 12,475 9,548 2,927 2,267 911 1,356
2020-09-22 354.88 -2.30% 1.19% 7,091 5,174 1,917 840 0 840
2020-09-21 363.24 -1.69% 1.54% 8,114 8,001 113 936 321 615
2020-09-18 369.49 0.95% 2.19% 15,002 8,250 6,752 3,946 649 3,297
2020-09-17 366.00 0.73% 1.77% 9,786 8,745 1,041 1,481 1,565 -85
2020-09-16 363.35 1.59% 2.34% 12,439 11,974 465 1,443 1,019 424
2020-09-15 357.66 1.01% 2.07% 11,926 9,225 2,701 1,469 430 1,039
2020-09-14 354.10 11.00% 4.50% 25,897 18,240 7,657 5,571 3,242 2,329
2020-09-11 319.00 7.95% 2.39% 11,356 9,610 1,746 1,040 862 178
2020-09-10 295.51 -0.17% 1.86% 6,933 9,017 -2,085 223 1,118 -895
2020-09-09 296.00 -10.13% 3.71% 13,897 18,741 -4,844 2,445 3,380 -934
2020-09-08 329.36 -0.80% 1.63% 7,164 8,094 -930 1,316 1,750 -434
2020-09-04 351.73 1.00% 1.87% 8,651 9,735 -1,085 758 2,758 -1,999
2020-09-02 348.00 -3.89% 3.03% 13,203 17,246 -4,044 2,466 4,315 -1,849
2020-09-01 362.10 1.71% 1.98% 11,291 9,085 2,206 2,244 402 1,842
2020-08-31 356.00 -2.52% 3.55% 18,415 17,391 1,024 3,061 2,593 469
2020-08-28 365.20 5.37% 2.28% 12,842 10,672 2,169 1,640 350 1,289
2020-08-27 346.59 -1.12% 2.34% 12,414 11,027 1,387 1,776 1,529 247
2020-08-26 350.52 1.77% 3.79% 19,811 19,471 340 6,183 3,885 2,297
2020-08-25 344.44 2.80% 2.07% 10,633 9,628 1,005 1,633 401 1,232
2020-08-24 335.05 3.20% 2.58% 13,010 11,790 1,219 2,304 1,577 727
2020-08-21 324.66 1.77% 2.48% 13,068 9,856 3,212 2,704 917 1,786
2020-08-20 319.00 -2.74% 1.92% 8,931 8,738 193 998 568 429
2020-08-18 331.75 -0.93% 2.18% 10,407 10,339 68 613 980 -367
2020-08-17 334.86 -0.11% 2.09% 8,983 11,091 -2,109 623 1,418 -796
2020-08-14 335.24 1.62% 2.06% 10,180 9,183 998 216 227 -11
2020-08-13 329.90 1.41% 1.75% 8,528 8,146 382 1,021 441 580
2020-08-12 325.30 -4.96% 2.33% 10,219 11,647 -1,429 414 1,587 -1,173
2020-08-11 342.27 -4.58% 3.08% 13,336 17,472 -4,136 1,199 1,341 -142
2020-08-10 358.68 1.44% 2.61% 15,070 11,428 3,642 2,795 1,254 1,541
2020-08-07 353.58 -4.15% 2.81% 14,454 14,243 210 2,162 1,486 676
2020-08-06 368.89 1.63% 2.01% 11,726 9,501 2,225 1,978 541 1,437
2020-08-05 362.99 1.39% 1.57% 8,892 7,446 1,446 936 476 460
2020-08-04 358.00 -1.18% 2.76% 13,109 14,571 -1,462 1,960 1,882 78
2020-08-03 362.28 0.81% 2.54% 12,938 13,561 -623 3,981 1,757 2,059
2020-07-31 359.37 3.70% 2.53% 12,785 12,425 360 1,128 1,857 -729
2020-07-30 346.56 1.04% 1.81% 8,469 9,561 -1,092 1,291 945 346
2020-07-29 342.99 3.93% 3.08% 17,225 12,661 4,564 3,486 1,898 1,588
2020-07-28 330.01 -0.05% 3.35% 15,932 16,409 -477 3,119 3,514 -395
2020-07-27 330.18 5.49% 3.34% 18,378 12,943 5,434 2,540 1,295 1,245
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020