网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

隆利科技 (300752)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:80.18 52周最低:24.86

隆利科技(300752) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-02-22 69.08 0.28% 14.00% 9,341 8,815 526 744 366 378
2019-02-21 68.89 -2.01% 16.00% 9,725 11,262 -1,536 323 364 -41
2019-02-20 70.30 -1.95% 20.00% 11,475 14,142 -2,666 1,267 1,321 -54
2019-02-19 71.70 -3.30% 23.00% 14,443 16,784 -2,341 1,330 895 436
2019-02-18 74.15 0.39% 21.00% 13,840 14,550 -710 1,606 1,297 309
2019-02-15 73.86 2.23% 20.00% 15,102 12,371 2,731 2,228 825 1,403
2019-02-14 72.25 -1.14% 21.00% 12,792 15,319 -2,527 1,088 1,547 -458
2019-02-13 73.08 -0.30% 25.00% 17,961 16,618 1,343 1,848 1,191 657
2019-02-12 73.30 6.23% 32.00% 19,699 21,930 -2,231 4,078 4,869 -791
2019-02-11 69.00 4.61% 19.00% 13,489 10,147 3,342 1,926 283 1,643
2019-02-01 65.96 3.81% 17.00% 11,340 9,729 1,611 1,004 68 936
2019-01-31 63.54 -4.74% 26.00% 14,464 16,240 -1,775 1,593 921 672
2019-01-30 66.70 -4.02% 30.00% 18,136 19,939 -1,803 1,871 1,004 868
2019-01-29 69.49 3.32% 33.00% 21,822 19,989 1,832 2,756 469 2,287
2019-01-28 67.26 4.78% 25.00% 15,728 14,695 1,033 1,025 1,020 5
2019-01-25 64.19 -4.02% 32.00% 19,854 19,567 287 1,211 1,380 -169
2019-01-24 66.88 -4.82% 36.00% 21,737 23,868 -2,131 2,818 3,224 -407
2019-01-23 70.27 10.00% 45.00% 28,554 26,150 2,404 7,465 4,938 2,527
2019-01-22 63.88 5.88% 39.00% 20,850 24,972 -4,122 6,155 7,701 -1,546
2019-01-21 60.33 0.33% 22.00% 12,196 11,983 213 997 233 764
2019-01-18 60.13 6.12% 30.00% 18,173 14,750 3,423 1,715 764 951
2019-01-17 56.66 0.55% 14.00% 7,616 7,312 304 555 114 442
2019-01-16 56.35 -0.05% 19.00% 9,799 9,981 -182 832 414 418
2019-01-15 56.38 -0.74% 26.00% 13,874 13,166 708 1,111 1,812 -700
2019-01-14 56.80 -7.24% 26.00% 12,130 16,568 -4,438 1,598 1,434 164
2019-01-11 61.23 6.84% 32.00% 19,339 15,612 3,728 1,276 700 575
2019-01-10 57.31 -0.83% 18.00% 9,247 9,953 -706 739 116 623
2019-01-09 57.79 3.49% 25.00% 14,271 11,995 2,276 1,258 370 888
2019-01-08 55.84 -0.99% 16.00% 8,183 8,655 -472 783 542 241
2019-01-07 56.40 1.20% 20.00% 10,509 10,623 -114 1,618 1,465 153
2019-01-04 55.73 2.84% 16.00% 8,613 8,219 394 573 617 -44
2019-01-03 54.19 -5.64% 18.00% 7,572 10,633 -3,061 344 710 -366
2019-01-02 57.43 0.77% 18.00% 8,692 10,617 -1,925 725 1,539 -814
2018-12-28 56.99 -4.78% 20.00% 9,784 12,382 -2,598 665 778 -113
2018-12-27 59.85 -1.80% 23.00% 12,408 13,643 -1,235 1,134 880 254
2018-12-26 60.95 1.58% 22.00% 13,037 12,084 953 747 717 30
2018-12-21 61.32 -4.77% 30.32% 15,021 19,278 -4,257 1,188 2,730 -1,542
2018-12-20 64.39 -0.79% 23.99% 5,855 5,068 786 102 799 -697
2018-12-19 64.90 0.31% 27.20% 15,596 16,926 -1,330 2,676 2,688 -12
2018-12-18 64.70 -3.66% 24.55% 12,279 16,811 -4,532 1,723 1,620 103
2018-12-17 67.16 1.60% 33.37% 21,644 18,692 2,952 4,786 1,921 2,865
2018-12-14 66.10 0.15% 41.25% 24,879 24,823 55 4,457 4,193 264
2018-12-13 66.00 2.42% 70.18% 46,886 37,669 9,218 22,275 13,745 8,530
2018-12-12 64.44 10.00% 2.14% 1,086 1,420 -334 1,067 421 646
2018-12-11 58.58 10.01% 1.33% 421 989 -568 419 142 278
2018-12-10 53.25 10.00% 0.56% 10 110 -100 0 0 0
2018-12-07 48.41 10.00% 0.36% 0 0 0 0 0 0
2018-12-06 44.01 10.00% 0.24% 0 0 0 0 0 0
2018-12-05 40.01 10.01% 0.08% 11 40 -29 0 0 0
2018-12-04 36.37 10.01% 0.03% 6 13 -7 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019