网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

隆利科技 (300752)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:80.18 52周最低:24.86

隆利科技(300752) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-04-17 59.54 -0.03% 4.00% 2,375 2,689 -314 0 0 0
2019-04-16 59.56 1.24% 6.00% 3,120 3,318 -198 0 0 0
2019-04-15 58.83 -0.81% 5.00% 2,374 4,085 -1,711 0 480 -480
2019-04-12 59.31 1.56% 4.00% 2,610 2,434 176 257 0 257
2019-04-11 58.40 -2.11% 6.00% 2,698 4,141 -1,443 109 103 6
2019-04-10 59.66 -1.47% 7.00% 3,703 4,379 -676 193 110 83
2019-04-09 60.55 -9.08% 18.00% 8,955 11,184 -2,229 1,595 2,946 -1,351
2019-04-08 66.60 -3.27% 8.00% 3,819 5,533 -1,714 113 0 113
2019-04-04 68.85 -0.36% 7.00% 4,145 5,438 -1,293 176 322 -146
2019-04-03 69.10 1.95% 9.00% 6,439 5,049 1,390 567 231 337
2019-04-02 67.78 0.30% 8.00% 5,193 4,982 212 521 221 300
2019-04-01 67.58 3.30% 8.00% 5,852 4,610 1,241 475 0 475
2019-03-29 65.42 1.73% 8.00% 5,075 4,571 504 158 301 -143
2019-03-28 64.31 -4.56% 10.00% 4,776 7,601 -2,825 395 563 -168
2019-03-27 67.38 -1.25% 6.00% 3,046 4,863 -1,817 0 0 0
2019-03-26 68.23 1.76% 9.00% 5,860 6,378 -517 402 342 60
2019-03-25 67.05 -0.49% 7.00% 4,648 4,256 392 419 111 308
2019-03-22 67.38 -1.10% 10.00% 5,438 6,781 -1,342 117 429 -312
2019-03-21 68.13 -1.28% 9.00% 5,272 6,531 -1,258 307 0 307
2019-03-20 69.01 1.31% 8.00% 5,476 5,513 -37 307 0 307
2019-03-19 68.12 -1.53% 10.00% 5,724 7,294 -1,570 580 271 310
2019-03-18 69.18 1.92% 8.00% 4,981 5,263 -282 129 367 -238
2019-03-15 67.88 1.24% 9.00% 5,539 6,699 -1,160 176 273 -97
2019-03-14 67.05 -6.08% 16.00% 9,292 11,216 -1,924 654 935 -281
2019-03-13 71.39 -4.11% 15.00% 9,136 11,247 -2,111 517 267 251
2019-03-12 74.45 2.55% 17.00% 12,085 11,053 1,032 816 385 431
2019-03-11 72.60 2.69% 12.00% 7,869 7,809 60 683 151 532
2019-03-08 70.70 -7.95% 23.00% 13,531 18,148 -4,617 1,425 2,374 -949
2019-03-07 76.81 0.95% 29.00% 19,528 21,564 -2,036 2,071 2,205 -134
2019-03-06 76.09 -1.07% 22.00% 14,359 15,922 -1,564 1,481 1,124 357
2019-03-05 76.91 4.98% 25.00% 18,808 15,783 3,026 2,846 1,461 1,386
2019-03-04 73.26 3.04% 20.00% 14,589 12,782 1,807 1,071 334 737
2019-03-01 71.10 0.78% 12.00% 7,591 8,777 -1,186 584 404 180
2019-02-28 70.55 -3.76% 19.00% 10,146 14,823 -4,677 404 1,538 -1,134
2019-02-27 73.31 3.69% 25.00% 17,834 15,851 1,983 2,090 798 1,292
2019-02-26 70.70 -3.16% 20.00% 12,401 14,759 -2,358 707 1,130 -423
2019-02-25 73.01 5.69% 20.00% 14,897 12,316 2,580 1,654 561 1,094
2019-02-22 69.08 0.28% 14.00% 9,341 8,815 526 744 366 378
2019-02-21 68.89 -2.01% 16.00% 9,725 11,262 -1,536 323 364 -41
2019-02-20 70.30 -1.95% 20.00% 11,475 14,142 -2,666 1,267 1,321 -54
2019-02-19 71.70 -3.30% 23.00% 14,443 16,784 -2,341 1,330 895 436
2019-02-18 74.15 0.39% 21.00% 13,840 14,550 -710 1,606 1,297 309
2019-02-15 73.86 2.23% 20.00% 15,102 12,371 2,731 2,228 825 1,403
2019-02-14 72.25 -1.14% 21.00% 12,792 15,319 -2,527 1,088 1,547 -458
2019-02-13 73.08 -0.30% 25.00% 17,961 16,618 1,343 1,848 1,191 657
2019-02-12 73.30 6.23% 32.00% 19,699 21,930 -2,231 4,078 4,869 -791
2019-02-11 69.00 4.61% 19.00% 13,489 10,147 3,342 1,926 283 1,643
2019-02-01 65.96 3.81% 17.00% 11,340 9,729 1,611 1,004 68 936
2019-01-31 63.54 -4.74% 26.00% 14,464 16,240 -1,775 1,593 921 672
2019-01-30 66.70 -4.02% 30.00% 18,136 19,939 -1,803 1,871 1,004 868
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019