网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

隆利科技 (300752)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:80.18 52周最低:22.91

隆利科技(300752) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-02-27 27.40 -0.47% 5.00% 1,835 2,175 -339 0 0 0
2020-02-26 27.53 -2.58% 6.00% 2,538 2,918 -380 0 0 0
2020-02-25 28.26 -1.43% 8.00% 3,488 3,119 369 0 0 0
2020-02-24 28.67 2.76% 8.00% 3,258 3,435 -176 105 165 -60
2020-02-21 27.90 2.24% 7.00% 2,980 2,661 320 0 0 0
2020-02-20 27.29 1.30% 5.00% 2,173 2,129 44 0 0 0
2020-02-19 26.94 -1.32% 5.00% 2,434 1,862 572 0 0 0
2020-02-18 27.30 4.20% 6.00% 2,580 2,526 54 100 0 100
2020-02-17 26.20 4.05% 5.00% 2,086 1,616 471 0 0 0
2020-02-14 25.18 0.76% 4.00% 1,557 1,421 136 0 0 0
2020-02-13 24.99 -1.65% 4.00% 1,357 1,756 -399 0 0 0
2020-02-12 25.41 1.44% 4.00% 1,764 1,768 -4 0 0 0
2020-02-11 25.05 0.89% 4.00% 1,663 1,615 48 0 0 0
2020-02-10 24.83 1.14% 4.00% 1,512 1,672 -159 0 0 0
2020-02-07 24.55 0.70% 4.00% 1,577 1,677 -100 0 0 0
2020-02-06 24.38 1.16% 4.00% 1,316 1,545 -228 0 0 0
2020-02-05 24.10 1.05% 4.00% 1,570 1,473 98 0 0 0
2020-02-04 23.85 -6.29% 6.00% 2,033 2,304 -271 0 0 0
2020-02-03 25.45 -10.01% 0.00% 289 0 289 0 0 0
2020-01-23 28.28 -1.67% 5.00% 2,213 2,143 70 0 0 0
2020-01-22 28.76 -1.68% 5.00% 1,980 2,249 -269 0 0 0
2020-01-21 29.25 -1.32% 3.00% 1,129 1,570 -441 0 0 0
2020-01-20 29.64 1.44% 3.00% 1,562 1,635 -73 104 0 104
2020-01-17 29.22 -1.72% 3.00% 1,445 1,760 -315 0 0 0
2020-01-16 29.73 1.02% 4.00% 2,118 1,509 609 0 0 0
2020-01-15 29.43 -1.31% 3.00% 1,214 2,075 -861 0 0 0
2020-01-14 29.82 -1.36% 4.00% 1,342 2,234 -892 0 0 0
2020-01-13 30.23 2.61% 5.00% 2,830 2,125 704 0 0 0
2020-01-10 29.46 0.24% 3.00% 1,411 1,666 -255 0 0 0
2020-01-09 29.39 1.31% 3.00% 1,634 1,305 329 0 0 0
2020-01-08 29.01 -1.19% 5.00% 2,237 2,312 -74 0 0 0
2020-01-07 29.36 0.20% 4.00% 1,709 1,833 -125 0 0 0
2020-01-06 29.30 1.63% 5.00% 2,501 1,960 541 197 0 197
2020-01-03 28.83 -0.52% 2.00% 1,031 1,403 -371 0 0 0
2020-01-02 28.98 1.47% 4.00% 2,219 1,435 784 0 0 0
2019-12-31 28.56 -0.97% 2.00% 1,001 1,409 -408 0 0 0
2019-12-30 28.84 -0.72% 5.00% 2,144 2,081 63 0 0 0
2019-12-27 29.05 -0.03% 5.00% 2,390 2,547 -156 139 0 139
2019-12-26 29.06 0.62% 3.00% 1,594 1,502 93 0 0 0
2019-12-25 28.88 2.78% 5.00% 2,158 1,998 160 0 0 0
2019-12-24 28.10 2.74% 3.00% 1,806 1,262 544 0 0 0
2019-12-23 27.35 -4.24% 3.00% 1,174 1,966 -792 0 0 0
2019-12-20 28.56 -1.89% 2.00% 963 1,206 -243 0 0 0
2019-12-19 29.11 -0.38% 4.00% 1,790 2,315 -524 0 0 0
2019-12-18 29.22 -0.34% 4.00% 1,898 2,305 -407 115 0 115
2019-12-17 29.32 0.14% 6.00% 2,917 3,067 -150 149 0 149
2019-12-16 29.28 0.76% 7.00% 2,714 3,361 -648 102 0 102
2019-12-13 29.06 2.65% 10.00% 4,173 4,765 -592 387 103 284
2019-12-12 28.31 5.59% 8.00% 3,902 3,035 868 447 92 355
2019-12-11 26.81 -1.03% 2.00% 908 1,202 -294 0 0 0
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020