网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华致酒行 (300755)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.86 52周最低:17.03

华致酒行(300755) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-22 31.51 0.41% 4.41% 8,154 8,371 -217 322 228 94
2020-07-21 31.38 -0.44% 5.59% 9,988 11,147 -1,158 863 634 229
2020-07-20 31.52 1.61% 4.47% 7,241 9,228 -1,987 485 916 -431
2020-07-17 31.02 0.42% 3.97% 6,629 7,752 -1,123 107 1,295 -1,188
2020-07-16 31.05 -7.26% 6.39% 10,639 13,620 -2,981 1,211 1,978 -767
2020-07-15 33.48 -0.09% 5.10% 10,481 10,146 335 526 124 402
2020-07-14 33.51 -6.34% 9.95% 15,440 23,957 -8,517 2,612 7,905 -5,293
2020-07-13 35.78 -3.87% 11.46% 20,391 27,597 -7,206 4,759 7,823 -3,064
2020-07-10 37.22 8.13% 8.10% 18,778 15,741 3,037 3,154 2,090 1,064
2020-07-08 34.64 -0.29% 4.18% 8,250 8,392 -141 565 322 243
2020-07-07 34.74 3.18% 6.50% 12,873 12,351 522 2,165 2,304 -139
2020-07-06 33.67 -0.12% 7.61% 13,768 16,081 -2,312 1,512 2,154 -642
2020-07-03 33.71 0.60% 6.22% 11,964 11,847 117 2,673 2,309 364
2020-07-02 33.51 -0.71% 7.38% 12,909 16,555 -3,646 2,382 2,236 145
2020-06-29 31.11 10.01% 11.95% 22,729 18,956 3,773 6,824 2,696 4,129
2020-06-24 28.28 -1.46% 5.54% 8,132 10,000 -1,867 946 1,751 -805
2020-06-22 28.70 -2.35% 7.13% 11,070 12,919 -1,848 1,040 2,048 -1,007
2020-06-19 29.39 1.24% 8.05% 14,216 13,427 789 2,583 1,417 1,166
2020-06-18 29.03 -4.06% 16.44% 29,265 27,582 1,683 10,919 10,203 716
2020-06-17 30.26 -9.99% 7.90% 16,686 12,974 3,712 5,832 3,662 2,170
2020-06-16 33.62 -0.68% 3.88% 7,417 7,765 -348 377 553 -177
2020-06-15 33.85 0.95% 5.62% 12,981 9,823 3,158 2,470 964 1,506
2020-06-12 33.53 0.03% 3.47% 7,400 6,233 1,166 773 630 143
2020-06-11 33.52 -2.05% 4.06% 7,353 8,664 -1,310 713 1,358 -645
2020-06-10 34.22 0.12% 4.92% 9,599 9,198 401 2,091 1,612 479
2020-06-09 34.18 6.58% 7.11% 16,391 11,385 5,006 4,191 2,437 1,754
2020-06-08 32.07 2.17% 4.95% 8,958 9,065 -107 394 768 -374
2020-06-05 31.39 -1.48% 3.49% 5,129 7,710 -2,581 103 1,140 -1,037
2020-06-04 31.86 4.32% 6.12% 13,102 8,835 4,267 4,303 709 3,594
2020-06-03 30.54 -3.05% 5.75% 9,394 11,579 -2,185 1,003 446 556
2020-06-02 31.50 0.77% 8.81% 15,831 17,325 -1,494 3,087 3,602 -514
2020-06-01 31.26 9.99% 10.64% 18,491 19,511 -1,021 5,235 6,081 -846
2020-05-29 28.42 2.49% 6.61% 11,062 10,962 99 907 1,024 -117
2020-05-28 27.73 -0.64% 4.79% 7,319 8,352 -1,033 802 672 130
2020-05-27 27.91 -1.10% 4.07% 6,327 7,181 -854 712 439 274
2020-05-26 28.22 3.90% 5.00% 8,495 7,894 601 874 528 346
2020-05-25 27.16 -0.55% 5.45% 8,659 8,539 120 334 731 -398
2020-05-22 27.31 -3.22% 4.28% 6,470 7,515 -1,045 697 813 -116
2020-05-21 28.22 -1.67% 3.58% 5,531 6,530 -999 445 365 80
2020-05-20 28.70 -2.15% 6.05% 11,450 9,233 2,217 1,673 242 1,431
2020-05-19 29.33 10.02% 8.70% 16,534 12,629 3,906 4,826 3,906 920
2020-05-18 26.66 -1.80% 5.21% 8,569 7,920 649 325 553 -228
2020-05-15 27.15 -2.02% 3.72% 4,815 7,226 -2,411 749 1,304 -555
2020-05-14 27.71 -1.21% 3.41% 5,381 5,771 -390 0 158 -158
2020-05-13 28.05 2.07% 3.85% 6,042 6,649 -606 592 696 -104
2020-05-12 27.48 -0.25% 3.85% 6,400 5,995 405 231 1,052 -820
2020-05-11 27.55 -1.22% 5.96% 9,980 9,278 702 571 764 -193
2020-05-08 27.89 1.42% 4.98% 9,913 6,326 3,587 2,401 365 2,037
2020-05-07 27.50 3.00% 8.01% 15,515 10,602 4,913 2,420 718 1,702
2020-05-06 26.70 10.01% 10.53% 20,511 11,787 8,724 5,372 2,533 2,839
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020