网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华致酒行 (300755)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.86 52周最低:17.03

华致酒行(300755) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-04-12 37.40 0.86% 6.00% 6,250 7,751 -1,501 177 1,472 -1,295
2019-04-11 37.08 -5.41% 9.00% 8,179 12,653 -4,474 561 1,415 -854
2019-04-10 39.20 3.32% 16.00% 19,148 17,309 1,839 2,923 4,026 -1,104
2019-04-09 37.94 -2.62% 15.00% 16,553 17,407 -853 3,508 4,438 -931
2019-04-08 38.96 -3.08% 15.00% 16,145 18,000 -1,855 2,761 3,445 -684
2019-04-04 40.20 -1.86% 18.00% 17,930 25,520 -7,590 3,227 8,253 -5,026
2019-04-03 40.96 5.03% 23.00% 31,487 25,189 6,298 13,968 8,072 5,896
2019-04-02 39.00 4.36% 19.00% 19,731 25,218 -5,487 10,926 11,196 -270
2019-04-01 37.37 7.23% 19.00% 22,985 19,174 3,811 6,862 2,822 4,040
2019-03-29 34.85 2.17% 12.00% 13,117 11,180 1,937 1,987 1,208 779
2019-03-28 34.11 -10.00% 26.00% 20,511 32,588 -12,077 4,380 8,861 -4,481
2019-03-27 37.90 0.96% 29.00% 33,720 30,370 3,350 5,511 3,793 1,718
2019-03-26 37.54 -2.77% 32.00% 35,024 38,369 -3,345 12,844 15,516 -2,671
2019-03-25 38.61 10.00% 36.00% 39,298 39,569 -270 21,139 16,837 4,302
2019-03-22 35.10 2.63% 15.00% 16,866 14,659 2,208 2,326 1,308 1,018
2019-03-21 34.20 0.18% 14.00% 13,112 15,773 -2,660 2,359 1,978 381
2019-03-20 34.14 5.05% 22.00% 22,983 21,514 1,469 4,644 2,740 1,904
2019-03-19 32.50 0.15% 12.00% 11,583 12,239 -657 704 398 305
2019-03-18 32.45 4.85% 13.00% 13,738 11,407 2,331 1,295 351 944
2019-03-15 30.95 1.51% 10.00% 9,586 9,653 -67 602 373 228
2019-03-14 30.49 -4.72% 14.00% 11,083 14,856 -3,773 1,394 1,183 211
2019-03-13 32.00 -7.99% 21.00% 17,180 23,354 -6,174 1,656 3,904 -2,248
2019-03-12 34.78 0.69% 22.00% 22,580 23,003 -422 2,824 1,265 1,558
2019-03-11 34.54 3.07% 25.00% 24,227 25,380 -1,153 4,277 5,226 -949
2019-03-08 33.51 -1.59% 41.00% 45,784 41,185 4,598 18,096 12,807 5,289
2019-03-07 34.05 10.02% 20.00% 21,042 18,025 3,017 10,302 6,572 3,730
2019-03-06 30.95 1.18% 24.00% 22,547 22,008 539 3,103 1,436 1,667
2019-03-05 30.59 -1.10% 19.00% 14,821 19,346 -4,525 1,026 2,353 -1,327
2019-03-04 30.93 2.69% 29.00% 28,316 24,424 3,893 4,925 2,337 2,588
2019-03-01 30.12 0.07% 15.00% 13,070 14,452 -1,382 1,288 1,211 77
2019-02-28 30.10 -3.59% 20.00% 16,354 19,146 -2,791 3,180 1,977 1,202
2019-02-27 31.22 5.65% 34.00% 33,678 27,667 6,010 7,122 4,401 2,722
2019-02-26 29.55 -1.10% 23.00% 21,017 20,484 533 1,286 1,451 -166
2019-02-25 29.88 4.26% 20.00% 19,280 16,533 2,747 3,564 1,741 1,823
2019-02-22 28.66 -1.82% 16.00% 12,502 14,559 -2,057 1,654 2,053 -399
2019-02-21 29.19 -3.44% 17.00% 12,891 17,200 -4,308 1,597 3,363 -1,767
2019-02-20 30.23 -1.24% 22.00% 17,007 21,311 -4,304 2,980 2,776 204
2019-02-19 30.61 0.39% 28.00% 25,740 25,041 700 3,854 2,493 1,361
2019-02-18 30.49 1.43% 23.00% 21,000 20,543 457 4,093 1,784 2,309
2019-02-15 30.06 -1.99% 19.00% 14,748 20,131 -5,383 1,810 2,989 -1,179
2019-02-14 30.67 0.16% 27.00% 25,041 23,535 1,506 4,420 2,927 1,493
2019-02-13 30.62 0.89% 29.00% 25,260 25,975 -715 5,269 2,798 2,471
2019-02-12 30.35 -0.65% 29.00% 24,366 27,509 -3,143 4,429 3,053 1,376
2019-02-11 30.55 7.65% 39.00% 36,343 31,458 4,885 9,619 3,518 6,101
2019-02-01 28.38 -3.01% 45.00% 37,689 37,127 562 12,398 6,244 6,154
2019-01-31 29.26 10.00% 0.00% 62 361 -299 0 0 0
2019-01-30 26.60 10.01% 0.00% 19 104 -85 0 0 0
2019-01-29 24.18 44.01% 0.00% 2 224 -222 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020