网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华致酒行 (300755)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.86 52周最低:17.03

华致酒行(300755) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-01 22.77 2.94% 1.29% 2,012 1,469 543 0 0 0
2021-02-26 22.12 -1.78% 1.16% 1,150 1,910 -761 0 0 0
2021-02-25 22.52 0.94% 1.60% 2,483 1,798 685 192 0 192
2021-02-23 22.68 -2.58% 1.86% 1,973 3,064 -1,091 114 126 -12
2021-02-22 23.28 -3.36% 2.34% 2,888 3,757 -869 600 0 600
2021-02-19 24.09 2.73% 1.62% 2,909 1,712 1,198 120 0 120
2021-02-18 23.45 0.43% 1.41% 2,034 1,920 115 0 127 -127
2021-02-09 22.68 1.70% 1.43% 1,977 1,876 102 0 0 0
2021-02-08 22.30 -1.41% 1.35% 1,574 2,025 -451 0 0 0
2021-02-05 22.62 0.18% 1.69% 2,197 2,381 -184 0 0 0
2021-02-04 22.58 -6.23% 4.61% 5,464 7,080 -1,616 922 334 588
2021-02-03 24.08 -3.95% 1.95% 2,034 3,639 -1,605 195 290 -95
2021-02-02 25.07 2.45% 1.62% 3,040 1,755 1,286 0 0 0
2021-01-29 24.91 -0.24% 1.55% 2,036 2,555 -519 0 0 0
2021-01-28 24.97 -2.50% 1.90% 2,366 3,438 -1,072 0 231 -231
2021-01-26 26.10 0.85% 3.42% 5,357 5,417 -60 535 199 335
2021-01-25 25.88 0.39% 2.26% 3,694 3,261 433 338 162 176
2021-01-22 25.78 -0.77% 1.65% 2,820 2,302 518 0 0 0
2021-01-21 25.98 -0.27% 1.35% 1,990 2,201 -211 119 0 119
2021-01-19 26.17 0.73% 2.40% 3,960 3,514 446 299 0 299
2021-01-18 25.98 4.51% 3.57% 6,285 4,648 1,637 549 207 342
2021-01-15 24.86 3.03% 2.42% 3,837 3,326 511 112 226 -114
2021-01-14 24.13 -3.48% 2.30% 2,931 3,744 -813 279 0 279
2021-01-12 25.80 1.69% 1.50% 2,319 2,257 62 0 102 -102
2021-01-11 25.37 0.24% 1.94% 2,752 3,172 -420 0 127 -127
2021-01-08 25.31 -0.35% 2.25% 3,095 3,653 -558 251 0 251
2021-01-07 25.40 -5.29% 4.90% 5,606 9,343 -3,737 119 1,457 -1,338
2021-01-06 26.82 -3.11% 4.22% 4,857 8,705 -3,848 422 2,264 -1,843
2021-01-05 27.68 4.49% 6.04% 11,138 8,619 2,519 1,349 421 929
2021-01-04 26.49 1.18% 4.03% 6,408 6,294 114 1,179 89 1,090
2020-12-31 26.18 -0.30% 3.53% 4,961 6,032 -1,071 113 294 -181
2020-12-30 26.26 1.31% 2.53% 3,938 4,042 -104 0 233 -233
2020-12-29 25.92 -3.28% 3.25% 3,862 6,366 -2,504 50 613 -563
2020-12-28 26.80 0.98% 2.97% 4,179 5,206 -1,026 0 437 -437
2020-12-25 26.54 -4.84% 4.50% 5,450 9,025 -3,575 619 1,563 -943
2020-12-24 27.89 -4.03% 5.08% 6,217 10,748 -4,531 615 1,367 -752
2020-12-23 29.06 -0.55% 6.76% 12,095 11,544 551 1,606 658 948
2020-12-22 29.22 3.18% 6.54% 11,787 10,777 1,010 1,783 1,594 189
2020-12-21 28.32 -1.84% 4.31% 6,254 8,431 -2,177 496 645 -149
2020-12-18 28.85 -3.22% 3.33% 4,741 6,930 -2,190 138 578 -440
2020-12-16 30.19 2.51% 6.06% 11,453 10,184 1,269 1,701 456 1,245
2020-12-14 27.85 -1.90% 2.35% 3,016 4,785 -1,769 0 126 -126
2020-12-11 28.39 -3.04% 2.07% 2,990 4,082 -1,092 112 355 -243
2020-12-10 29.28 1.35% 2.25% 4,178 3,694 484 785 0 785
2020-12-09 28.89 -2.40% 2.13% 2,906 4,519 -1,613 284 320 -35
2020-12-08 29.60 1.51% 3.69% 7,702 5,436 2,266 1,640 184 1,457
2020-12-07 29.16 0.38% 3.28% 5,295 6,074 -779 261 464 -203
2020-12-04 29.05 4.57% 3.88% 8,681 4,671 4,011 547 0 547
2020-12-03 27.78 0.43% 1.46% 2,369 2,491 -122 0 100 -100
2020-12-02 27.66 0.77% 1.55% 2,134 3,030 -896 0 219 -219
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021