网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华致酒行 (300755)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:52.41 52周最低:17.03

华致酒行(300755) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-24 31.44 -1.41% 2.76% 4,504 5,713 -1,209 170 452 -282
2020-09-23 31.89 1.75% 3.37% 6,291 6,415 -124 398 813 -415
2020-09-22 31.34 1.33% 4.55% 9,687 7,604 2,082 2,102 895 1,207
2020-09-21 30.93 0.62% 2.46% 4,254 4,723 -469 133 0 133
2020-09-18 30.74 -1.82% 2.91% 5,566 5,135 431 1,176 217 959
2020-09-17 31.31 -2.16% 2.79% 5,039 5,391 -351 0 107 -107
2020-09-16 32.00 -2.56% 1.78% 2,716 4,057 -1,341 0 0 0
2020-09-15 32.84 1.11% 2.20% 4,546 3,959 587 297 0 297
2020-09-14 32.48 1.66% 3.18% 6,513 5,788 726 147 119 28
2020-09-11 31.95 6.11% 5.29% 10,082 9,938 145 540 376 164
2020-09-10 30.11 -3.25% 3.20% 5,109 6,525 -1,417 0 107 -107
2020-09-09 31.12 -4.51% 3.41% 5,465 7,381 -1,917 203 110 92
2020-09-08 32.59 -0.49% 2.81% 4,162 6,500 -2,339 166 1,151 -985
2020-09-04 34.86 -0.88% 2.35% 4,727 4,878 -151 305 473 -168
2020-09-02 34.88 -0.06% 1.88% 3,869 3,883 -15 207 0 207
2020-09-01 34.90 -0.31% 2.39% 5,319 4,497 822 0 101 -101
2020-08-31 35.01 -1.93% 4.20% 8,422 9,255 -833 443 669 -226
2020-08-28 35.70 2.73% 5.30% 12,521 10,042 2,479 1,991 1,170 821
2020-08-27 34.75 4.57% 3.69% 8,090 6,738 1,352 726 631 95
2020-08-26 33.23 -5.06% 4.77% 9,488 9,667 -179 1,332 541 790
2020-08-25 35.00 2.82% 4.70% 10,087 9,280 808 892 411 481
2020-08-24 34.04 0.74% 4.27% 9,478 7,793 1,684 1,207 110 1,097
2020-08-21 33.79 8.16% 7.77% 19,947 10,733 9,214 4,142 789 3,353
2020-08-20 31.24 -2.68% 3.16% 5,839 5,957 -119 413 126 287
2020-08-18 32.35 9.62% 11.84% 24,750 20,009 4,741 9,591 4,404 5,187
2020-08-17 29.51 2.08% 2.93% 5,306 4,996 311 423 0 423
2020-08-14 28.91 2.01% 1.86% 3,368 2,891 477 294 243 50
2020-08-13 28.34 -0.04% 1.97% 3,096 3,600 -504 103 286 -183
2020-08-12 28.35 -2.44% 3.19% 3,603 7,078 -3,475 0 365 -365
2020-08-11 29.06 -2.15% 4.00% 5,307 8,564 -3,256 323 514 -191
2020-08-07 29.70 -1.16% 2.66% 4,043 5,392 -1,350 0 248 -248
2020-08-06 30.05 -3.96% 5.86% 8,227 12,880 -4,653 596 879 -282
2020-08-05 31.29 -1.36% 6.23% 10,338 13,054 -2,717 1,076 898 178
2020-08-04 31.72 6.69% 11.04% 21,584 19,109 2,475 4,724 4,267 456
2020-08-03 29.73 0.61% 5.06% 7,821 9,872 -2,052 489 1,181 -692
2020-07-31 29.55 1.03% 4.69% 9,121 6,877 2,243 1,316 312 1,004
2020-07-30 29.25 -3.08% 7.46% 12,154 13,705 -1,550 1,826 1,580 246
2020-07-28 30.18 3.71% 3.55% 7,114 5,245 1,869 293 0 293
2020-07-27 29.10 -2.38% 4.19% 7,802 6,707 1,095 1,204 472 732
2020-07-24 29.81 -5.81% 4.82% 6,010 11,005 -4,994 149 1,565 -1,416
2020-07-23 31.65 0.44% 4.07% 6,916 7,775 -859 388 696 -308
2020-07-22 31.51 0.41% 4.41% 8,154 8,371 -217 322 228 94
2020-07-21 31.38 -0.44% 5.59% 9,988 11,147 -1,158 863 634 229
2020-07-20 31.52 1.61% 4.47% 7,241 9,228 -1,987 485 916 -431
2020-07-17 31.02 0.42% 3.97% 6,629 7,752 -1,123 107 1,295 -1,188
2020-07-16 31.05 -7.26% 6.39% 10,639 13,620 -2,981 1,211 1,978 -767
2020-07-15 33.48 -0.09% 5.10% 10,481 10,146 335 526 124 402
2020-07-14 33.51 -6.34% 9.95% 15,440 23,957 -8,517 2,612 7,905 -5,293
2020-07-13 35.78 -3.87% 11.46% 20,391 27,597 -7,206 4,759 7,823 -3,064
2020-07-10 37.22 8.13% 8.10% 18,778 15,741 3,037 3,154 2,090 1,064
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020