网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华致酒行 (300755)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.79 52周最低:21.83

华致酒行(300755) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-21 42.81 -0.67% 5.76% 14,493 15,073 -579 2,133 1,365 768
2021-10-19 43.10 2.86% 9.79% 25,719 23,341 2,379 5,230 3,540 1,690
2021-10-18 41.90 -3.50% 15.23% 43,529 33,322 10,207 18,971 8,530 10,442
2021-10-14 43.07 3.04% 13.93% 39,136 31,627 7,509 12,217 7,975 4,242
2021-10-13 41.80 3.34% 18.42% 25,675 25,185 489 6,480 6,152 559
2021-10-12 40.45 18.62% 28.05% 65,596 51,904 13,691 45,629 29,128 16,501
2021-10-11 34.10 2.40% 13.29% 18,212 21,319 -3,107 7,484 5,499 1,985
2021-10-08 33.30 3.32% 9.30% 7,509 8,938 -1,429 962 1,519 -556
2021-09-30 32.23 1.00% 7.79% 7,648 8,472 -824 882 487 394
2021-09-29 31.91 2.28% 8.14% 9,085 7,547 1,539 1,115 628 487
2021-09-28 31.20 -3.55% 9.43% 11,300 9,935 1,365 3,295 1,840 1,454
2021-09-27 32.35 3.49% 13.32% 9,495 9,502 -7 1,988 1,439 549
2021-09-24 31.26 1.36% 8.77% 6,941 7,321 -380 1,864 1,320 544
2021-09-23 30.84 4.72% 9.71% 3,975 3,047 928 320 327 -7
2021-09-22 29.45 -7.01% 8.22% 7,432 11,574 -4,141 838 2,107 -1,269
2021-09-17 31.67 6.74% 10.49% 2,171 3,015 -844 290 0 290
2021-09-16 29.67 0.68% 5.60% 7,398 8,074 -676 1,131 1,764 -633
2021-09-15 29.47 -2.26% 5.92% 4,254 4,791 -537 378 887 -509
2021-09-14 30.15 0.60% 6.77% 7,534 6,113 1,421 1,121 561 560
2021-09-13 29.97 -4.61% 7.75% 6,382 6,537 -155 1,595 1,421 174
2021-09-10 31.42 -2.87% 7.03% 5,409 5,535 -126 1,595 1,153 442
2021-09-09 32.35 1.41% 7.57% 6,477 6,326 151 370 1,127 -757
2021-09-07 32.88 0.24% 12.81% 13,850 13,596 254 4,350 3,866 484
2021-09-06 32.80 12.91% 12.23% 3,451 2,441 1,010 372 366 6
2021-09-02 29.11 -3.10% 6.05% 4,280 7,441 -3,160 130 1,588 -1,458
2021-09-01 30.04 3.62% 7.46% 6,306 4,823 1,483 531 419 113
2021-08-31 28.99 -1.60% 4.81% 5,482 6,336 -854 1,130 1,116 14
2021-08-30 29.46 1.41% 6.86% 6,264 6,013 252 959 661 298
2021-08-27 29.05 -1.46% 5.47% 5,567 5,874 -307 729 282 447
2021-08-26 29.48 0.07% 3.11% 4,690 3,435 1,254 712 220 492
2021-08-25 29.46 1.17% 4.77% 4,184 5,542 -1,358 153 830 -677
2021-08-24 29.12 0.52% 2.86% 2,703 2,788 -86 0 383 -383
2021-08-23 28.97 1.86% 3.09% 4,837 2,766 2,070 537 231 305
2021-08-20 28.44 -2.13% 3.13% 1,407 1,621 -214 124 157 -33
2021-08-19 29.06 1.33% 3.16% 2,236 1,402 834 316 0 316
2021-08-18 28.68 -0.35% 3.31% 3,734 2,996 738 276 0 276
2021-08-17 28.78 -3.78% 4.01% 1,307 1,674 -367 0 123 -123
2021-08-16 29.91 -1.29% 4.03% 3,459 4,747 -1,288 0 242 -242
2021-08-13 30.30 -2.85% 4.06% 3,174 2,917 257 198 551 -352
2021-08-11 32.38 -4.76% 5.01% 3,350 4,297 -947 116 315 -200
2021-08-10 34.00 4.26% 5.37% 2,213 3,502 -1,288 0 494 -494
2021-08-09 32.61 1.91% 3.83% 1,984 1,539 445 0 0 0
2021-08-06 32.00 -2.14% 2.60% 2,753 3,771 -1,019 108 0 108
2021-08-05 32.70 -1.95% 1.87% 2,551 2,533 17 440 0 440
2021-08-04 33.35 -0.71% 1.86% 2,092 2,850 -758 0 0 0
2021-08-03 33.59 -0.91% 2.01% 1,900 2,330 -429 0 0 0
2021-08-02 33.90 1.62% 2.96% 2,015 2,385 -370 0 0 0
2021-07-30 33.36 1.09% 2.23% 2,934 3,235 -301 0 0 0
2021-07-29 33.00 -0.30% 2.00% 1,702 1,342 360 440 0 440
2021-07-28 33.10 0.15% 1.88% 1,763 1,325 438 101 0 101
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021