网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中山金马 (300756)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.8 52周最低:20.27

中山金马(300756) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-26 25.06 -0.71% 2.36% 991 984 7 282 0 282
2020-11-25 25.24 -1.60% 1.87% 534 1,047 -512 0 0 0
2020-11-24 25.65 -0.19% 2.26% 862 1,083 -221 0 0 0
2020-11-23 25.70 -2.69% 3.51% 1,214 1,797 -583 0 0 0
2020-11-20 26.41 0.99% 1.78% 838 715 123 0 0 0
2020-11-19 26.15 1.67% 3.20% 1,417 1,370 47 0 0 0
2020-11-18 25.72 -0.58% 1.67% 803 640 164 0 0 0
2020-11-17 25.87 -0.96% 2.19% 742 1,128 -386 0 0 0
2020-11-16 26.12 -1.62% 1.87% 659 970 -311 0 0 0
2020-11-13 26.55 -0.19% 1.74% 626 912 -286 0 0 0
2020-11-12 26.60 -1.59% 2.21% 846 1,127 -281 0 0 0
2020-11-11 27.03 -3.15% 3.50% 1,383 1,772 -389 0 0 0
2020-11-10 27.91 0.36% 5.56% 2,496 2,728 -232 257 120 137
2020-11-09 27.81 1.91% 4.16% 1,993 1,855 138 0 0 0
2020-11-06 27.29 1.53% 3.45% 1,572 1,548 24 0 0 0
2020-11-05 26.88 -0.48% 4.28% 1,806 2,066 -261 0 138 -138
2020-11-04 27.01 2.35% 7.38% 3,362 3,305 57 183 0 183
2020-11-03 26.39 3.65% 4.44% 2,021 1,835 186 105 0 105
2020-11-02 25.46 3.62% 5.22% 2,548 1,835 714 0 0 0
2020-10-30 24.57 -1.76% 3.39% 1,099 1,725 -626 0 0 0
2020-10-16 27.55 -1.04% 3.51% 1,706 1,533 173 0 0 0
2020-10-15 27.84 -5.14% 9.08% 3,313 5,185 -1,872 205 0 205
2020-10-14 29.35 -0.10% 3.36% 1,437 1,817 -380 0 107 -107
2020-10-13 29.38 1.77% 3.09% 1,637 1,346 291 104 0 104
2020-10-12 28.87 3.74% 4.32% 2,142 1,865 277 118 0 118
2020-09-30 27.17 0.59% 2.09% 1,209 658 551 0 0 0
2020-09-29 27.01 -1.46% 3.92% 1,598 1,851 -253 0 135 -135
2020-09-28 27.41 -2.25% 1.45% 702 620 82 0 0 0
2020-09-25 28.04 -1.89% 2.61% 1,346 1,071 276 132 0 132
2020-09-24 28.58 -4.73% 2.84% 1,123 1,557 -434 0 0 0
2020-09-23 30.00 0.70% 3.02% 1,671 1,271 400 0 0 0
2020-09-22 29.79 -4.82% 3.16% 1,425 1,747 -322 0 0 0
2020-09-21 31.30 -0.25% 2.71% 1,538 1,241 296 0 0 0
2020-09-18 31.38 -0.25% 3.12% 1,854 1,352 502 0 0 0
2020-09-17 31.46 -1.66% 5.57% 2,708 3,010 -302 248 0 248
2020-09-16 31.99 -5.38% 9.60% 4,230 6,233 -2,003 406 739 -333
2020-09-15 33.81 4.58% 5.33% 3,215 2,666 549 0 0 0
2020-09-14 32.33 6.07% 3.97% 2,271 1,797 474 0 0 0
2020-09-11 30.48 4.63% 6.12% 3,434 2,415 1,020 0 121 -121
2020-09-10 29.13 -6.63% 6.90% 3,669 3,072 597 306 423 -118
2020-09-09 31.20 -6.56% 4.96% 2,447 2,780 -334 0 162 -162
2020-09-08 33.39 3.37% 4.09% 2,593 1,786 807 0 0 0
2020-09-04 33.29 -3.06% 5.45% 3,104 2,754 350 134 0 134
2020-09-02 31.68 2.79% 5.34% 3,556 1,961 1,595 476 0 476
2020-09-01 30.82 3.88% 5.01% 2,573 2,351 221 51 160 -109
2020-08-31 29.67 -0.84% 6.69% 3,460 3,272 188 0 0 0
2020-08-28 29.92 7.09% 6.72% 4,158 2,266 1,892 0 0 0
2020-08-27 27.94 -3.12% 5.58% 2,368 2,726 -359 0 0 0
2020-08-26 28.84 0.31% 4.98% 2,494 2,290 204 0 0 0
2020-08-25 28.75 -1.20% 4.55% 2,090 2,176 -86 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020