网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

七彩化学 (300758)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.36 52周最低:15.15

七彩化学(300758) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-24 30.85 0.33% 3.66% 6,242 7,194 -952 117 129 -11
2020-08-21 30.75 0.16% 2.03% 3,778 3,493 284 307 0 307
2020-08-20 30.70 -1.29% 2.67% 5,038 4,705 333 290 469 -179
2020-08-18 32.67 -1.09% 3.27% 5,704 7,120 -1,416 288 249 39
2020-08-17 33.03 3.22% 4.20% 8,349 7,978 371 695 422 273
2020-08-14 32.00 -0.37% 3.76% 6,963 7,235 -272 462 601 -139
2020-08-13 32.12 -0.86% 4.75% 9,296 9,005 291 1,096 1,298 -203
2020-08-12 32.40 -2.09% 7.16% 14,396 13,268 1,128 4,339 1,926 2,413
2020-08-11 33.09 -6.37% 10.68% 20,503 22,981 -2,479 4,615 3,998 617
2020-08-10 35.34 2.23% 9.38% 19,032 19,271 -239 3,626 3,189 437
2020-08-07 34.57 -0.26% 11.00% 23,424 22,682 742 5,638 5,187 451
2020-08-06 34.66 -2.78% 9.31% 18,852 19,497 -644 3,786 1,991 1,794
2020-08-05 35.65 2.03% 11.81% 26,802 23,191 3,611 5,577 3,374 2,204
2020-08-04 34.94 -4.38% 14.28% 30,867 27,986 2,881 10,211 6,610 3,602
2020-08-03 36.54 3.95% 18.57% 40,852 40,195 657 17,163 14,535 2,628
2020-07-31 35.15 6.10% 20.13% 43,689 36,173 7,516 18,262 16,199 2,063
2020-07-30 33.13 9.99% 2.62% 3,660 6,748 -3,088 3,595 4,172 -577
2020-07-29 30.12 10.01% 13.80% 25,056 21,521 3,535 8,610 4,968 3,642
2020-07-28 27.38 10.00% 8.70% 11,747 16,118 -4,372 4,567 5,673 -1,106
2020-07-27 24.89 9.99% 7.45% 11,922 9,159 2,763 2,157 983 1,173
2020-07-24 22.63 -5.94% 6.95% 8,421 10,478 -2,057 669 500 169
2020-07-23 24.06 -0.37% 8.87% 11,077 13,911 -2,834 1,496 2,435 -939
2020-07-22 24.15 3.25% 12.14% 16,488 17,125 -638 2,261 2,217 44
2020-07-21 23.39 -4.80% 13.43% 13,302 25,133 -11,831 2,319 5,340 -3,021
2020-07-20 24.57 9.98% 10.31% 15,173 14,351 823 7,120 5,902 1,218
2020-07-17 22.34 10.00% 12.62% 17,304 15,248 2,056 5,324 2,934 2,391
2020-07-16 20.31 -3.10% 4.09% 4,044 5,926 -1,881 0 117 -117
2020-07-15 20.96 -0.52% 5.84% 6,518 7,947 -1,429 393 316 77
2020-07-14 21.07 -3.75% 6.24% 6,524 8,897 -2,374 391 905 -514
2020-07-13 21.89 8.15% 7.82% 12,023 7,495 4,528 959 0 959
2020-07-10 20.24 -2.27% 4.73% 5,415 5,780 -365 493 0 493
2020-07-08 21.05 2.98% 6.91% 9,178 7,522 1,656 1,760 106 1,655
2020-07-07 20.44 -4.31% 8.92% 9,748 11,203 -1,456 2,377 2,053 324
2020-07-06 21.36 5.79% 13.91% 18,573 14,864 3,708 4,614 1,576 3,038
2020-07-03 20.19 5.16% 10.76% 11,681 11,353 328 3,353 3,405 -51
2020-07-02 19.20 10.03% 11.97% 15,090 10,788 4,302 3,984 1,348 2,636
2020-06-29 15.49 -1.53% 1.20% 811 1,424 -613 0 0 0
2020-06-24 15.73 -1.32% 1.45% 1,070 1,626 -557 0 0 0
2020-06-23 15.94 -0.75% 1.20% 957 1,338 -382 0 0 0
2020-06-22 16.06 -0.19% 1.13% 949 1,219 -270 0 0 0
2020-06-18 16.09 -0.12% 1.04% 932 1,073 -141 0 0 0
2020-06-17 16.11 -0.37% 1.81% 1,625 1,807 -182 121 0 121
2020-06-16 16.17 2.73% 2.16% 2,296 1,836 460 0 0 0
2020-06-15 15.74 0.45% 2.73% 2,601 2,463 138 243 287 -44
2020-06-12 15.67 -0.57% 1.27% 1,132 1,239 -107 0 0 0
2020-06-11 15.76 -1.13% 1.50% 1,311 1,505 -194 142 0 142
2020-06-10 15.94 -1.36% 1.32% 1,181 1,297 -116 0 0 0
2020-06-08 16.16 0.81% 1.58% 1,850 1,181 669 0 0 0
2020-06-05 16.03 -0.80% 1.25% 946 1,442 -496 0 0 0
2020-06-04 16.16 0.56% 1.65% 1,286 1,879 -593 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020