网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

七彩化学 (300758)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.36 52周最低:15.15

七彩化学(300758) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-06-02 16.35 2.96% 2.59% 2,840 2,133 707 0 0 0
2020-06-01 15.88 2.72% 2.13% 2,127 1,891 236 0 0 0
2020-05-29 15.46 -0.39% 1.80% 1,520 1,811 -291 0 0 0
2020-05-28 15.52 -6.28% 4.39% 3,472 4,801 -1,329 130 0 130
2020-05-27 16.56 -3.04% 4.15% 3,591 4,787 -1,196 668 304 364
2020-05-26 31.45 3.73% 4.05% 5,094 3,306 1,788 863 0 863
2020-05-25 30.32 -0.95% 1.51% 1,364 1,670 -306 0 0 0
2020-05-22 30.61 -1.19% 1.59% 1,462 1,776 -315 0 0 0
2020-05-21 30.98 -0.64% 2.25% 1,972 2,653 -681 0 101 -101
2020-05-20 31.18 -1.17% 1.75% 1,493 2,122 -629 0 0 0
2020-05-19 31.55 2.27% 2.36% 2,572 2,295 277 0 0 0
2020-05-18 30.85 -1.63% 2.44% 2,267 2,776 -508 0 0 0
2020-05-15 31.36 -0.63% 1.87% 1,673 2,220 -548 0 0 0
2020-05-14 31.56 0.25% 2.74% 2,649 3,099 -450 0 0 0
2020-05-13 31.48 -0.44% 2.41% 2,070 2,916 -846 0 105 -105
2020-05-12 31.62 -0.38% 2.24% 2,252 2,444 -193 0 0 0
2020-05-11 31.74 3.05% 3.55% 4,209 3,108 1,100 113 0 113
2020-05-08 30.80 1.72% 2.84% 3,249 2,537 712 0 0 0
2020-05-07 30.28 -2.98% 4.02% 3,080 5,108 -2,027 186 155 31
2020-05-06 31.21 -0.45% 2.99% 2,905 3,257 -351 0 0 0
2020-04-30 31.35 1.13% 2.64% 2,897 2,572 325 0 0 0
2020-04-29 31.00 2.41% 2.05% 2,518 1,681 837 0 0 0
2020-04-28 30.27 -0.98% 2.00% 2,970 2,963 6 153 154 -0
2020-04-27 30.57 -2.77% 2.00% 3,111 4,449 -1,339 0 207 -207
2020-04-24 31.44 -2.96% 3.00% 7,486 7,946 -460 0 0 0
2020-04-23 32.40 -7.16% 7.00% 14,996 19,060 -4,064 2,066 1,420 646
2020-04-22 34.90 4.21% 4.00% 10,254 8,158 2,096 1,253 0 1,253
2020-04-21 33.49 0.72% 2.00% 4,900 4,072 829 438 0 438
2020-04-20 33.25 4.20% 3.00% 4,716 3,781 935 424 100 324
2020-04-17 31.91 0.03% 2.00% 2,806 3,022 -216 0 0 0
2020-04-16 31.90 -0.13% 2.00% 2,564 2,693 -129 0 0 0
2020-04-15 31.94 3.03% 4.00% 4,383 4,981 -597 188 0 188
2020-04-14 31.00 3.82% 3.00% 3,227 2,986 242 0 110 -110
2020-04-13 29.86 2.26% 1.00% 2,213 1,540 673 0 0 0
2020-04-10 29.20 0.34% 2.00% 1,936 2,768 -832 171 193 -22
2020-04-09 29.10 -0.27% 1.00% 1,029 1,200 -171 0 0 0
2020-04-08 29.18 3.51% 1.00% 2,207 1,353 854 0 0 0
2020-04-07 28.19 3.18% 1.00% 1,107 904 202 0 251 -251
2020-04-03 27.32 -0.55% 0.00% 377 684 -306 0 0 0
2020-04-02 27.47 2.04% 0.00% 960 467 493 0 0 0
2020-04-01 26.92 0.07% 0.00% 374 531 -157 0 0 0
2020-03-31 26.90 0.22% 0.00% 476 453 23 0 0 0
2020-03-30 26.84 -2.58% 0.00% 527 839 -312 0 0 0
2020-03-27 27.55 0.04% 0.00% 682 639 43 0 0 0
2020-03-26 27.54 -2.34% 1.00% 669 1,239 -569 0 0 0
2020-03-25 28.20 3.41% 1.00% 1,338 1,607 -269 0 0 0
2020-03-24 27.27 2.13% 0.00% 698 866 -168 0 0 0
2020-03-23 26.70 -3.19% 1.00% 721 1,072 -351 0 0 0
2020-03-20 27.58 2.15% 0.00% 858 758 100 0 0 0
2020-03-19 27.00 0.41% 0.00% 763 968 -205 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020