网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

七彩化学 (300758)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.36 52周最低:15.15

七彩化学(300758) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-16 27.98 -5.66% 4.98% 7,478 10,063 -2,584 896 307 589
2020-10-15 29.66 6.77% 7.73% 14,865 12,234 2,631 2,865 535 2,329
2020-10-14 27.78 5.67% 5.76% 10,282 8,970 1,312 636 321 315
2020-10-13 26.29 -0.79% 2.12% 3,004 3,903 -899 0 0 0
2020-10-12 26.50 1.53% 1.97% 3,046 3,278 -232 137 102 35
2020-09-30 24.88 0.08% 1.62% 2,860 2,142 718 144 0 144
2020-09-29 24.86 -2.89% 2.34% 3,201 4,014 -812 109 437 -327
2020-09-28 25.60 1.19% 2.10% 3,498 3,132 366 465 0 465
2020-09-25 25.30 -0.78% 1.69% 2,385 2,887 -502 386 0 386
2020-09-24 25.50 -4.78% 2.17% 2,666 4,252 -1,586 326 304 22
2020-09-23 26.78 0.75% 1.94% 3,443 2,950 493 215 0 215
2020-09-22 26.58 -1.96% 1.70% 2,334 3,241 -906 103 124 -21
2020-09-21 27.11 -0.11% 3.11% 5,063 5,232 -169 107 349 -242
2020-09-18 27.14 1.27% 2.54% 4,950 3,419 1,531 751 0 751
2020-09-17 26.80 0.07% 1.77% 2,604 3,209 -606 131 105 26
2020-09-16 26.78 -1.87% 2.36% 3,488 4,291 -803 239 375 -136
2020-09-15 27.29 -0.76% 2.24% 3,601 3,853 -252 532 112 420
2020-09-14 27.50 0.18% 3.17% 4,762 5,963 -1,200 387 0 387
2020-09-11 27.45 2.31% 2.47% 4,302 3,880 422 107 0 107
2020-09-10 26.83 0.90% 3.57% 5,333 6,198 -864 190 111 79
2020-09-09 26.59 -1.66% 3.40% 5,121 6,084 -964 108 388 -280
2020-09-08 27.04 -3.98% 3.86% 5,685 7,064 -1,379 541 865 -324
2020-09-04 29.36 -5.26% 7.37% 11,567 14,237 -2,670 1,250 2,146 -896
2020-09-02 33.03 14.69% 12.15% 25,124 21,296 3,829 5,422 2,292 3,130
2020-09-01 28.80 2.20% 5.17% 8,082 9,740 -1,658 531 1,041 -509
2020-08-28 28.18 0.18% 3.91% 7,304 6,097 1,207 1,232 225 1,007
2020-08-27 28.13 0.86% 3.57% 6,556 5,775 781 702 244 458
2020-08-26 27.89 -4.91% 4.90% 8,746 8,426 320 630 625 5
2020-08-25 29.33 -4.93% 6.04% 9,912 11,901 -1,989 832 1,110 -278
2020-08-24 30.85 0.33% 3.66% 6,242 7,194 -952 117 129 -11
2020-08-21 30.75 0.16% 2.03% 3,778 3,493 284 307 0 307
2020-08-20 30.70 -1.29% 2.67% 5,038 4,705 333 290 469 -179
2020-08-18 32.67 -1.09% 3.27% 5,704 7,120 -1,416 288 249 39
2020-08-17 33.03 3.22% 4.20% 8,349 7,978 371 695 422 273
2020-08-14 32.00 -0.37% 3.76% 6,963 7,235 -272 462 601 -139
2020-08-13 32.12 -0.86% 4.75% 9,296 9,005 291 1,096 1,298 -203
2020-08-12 32.40 -2.09% 7.16% 14,396 13,268 1,128 4,339 1,926 2,413
2020-08-11 33.09 -6.37% 10.68% 20,503 22,981 -2,479 4,615 3,998 617
2020-08-10 35.34 2.23% 9.38% 19,032 19,271 -239 3,626 3,189 437
2020-08-07 34.57 -0.26% 11.00% 23,424 22,682 742 5,638 5,187 451
2020-08-06 34.66 -2.78% 9.31% 18,852 19,497 -644 3,786 1,991 1,794
2020-08-05 35.65 2.03% 11.81% 26,802 23,191 3,611 5,577 3,374 2,204
2020-08-04 34.94 -4.38% 14.28% 30,867 27,986 2,881 10,211 6,610 3,602
2020-08-03 36.54 3.95% 18.57% 40,852 40,195 657 17,163 14,535 2,628
2020-07-31 35.15 6.10% 20.13% 43,689 36,173 7,516 18,262 16,199 2,063
2020-07-30 33.13 9.99% 2.62% 3,660 6,748 -3,088 3,595 4,172 -577
2020-07-29 30.12 10.01% 13.80% 25,056 21,521 3,535 8,610 4,968 3,642
2020-07-28 27.38 10.00% 8.70% 11,747 16,118 -4,372 4,567 5,673 -1,106
2020-07-27 24.89 9.99% 7.45% 11,922 9,159 2,763 2,157 983 1,173
2020-07-24 22.63 -5.94% 6.95% 8,421 10,478 -2,057 669 500 169
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020