网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

立华股份 (300761)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:78.58 52周最低:34.88

立华股份(300761) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-23 41.93 -1.09% 1.03% 2,009 3,084 -1,075 0 505 -505
2020-07-22 42.39 -1.26% 1.37% 3,647 3,246 401 282 141 142
2020-07-21 42.93 -1.72% 1.53% 3,884 3,984 -101 230 150 81
2020-07-20 43.68 5.69% 2.09% 6,098 4,373 1,724 316 231 85
2020-07-17 41.33 0.17% 0.99% 2,283 2,563 -280 0 0 0
2020-07-16 41.26 -4.51% 2.09% 4,191 6,344 -2,152 289 346 -56
2020-07-15 43.21 -2.88% 2.89% 7,441 7,536 -95 183 404 -221
2020-07-14 44.49 1.67% 3.71% 8,902 9,763 -861 999 468 531
2020-07-13 43.76 5.60% 3.93% 11,649 8,316 3,333 1,886 373 1,513
2020-07-10 41.44 -2.15% 2.61% 4,828 7,737 -2,909 294 631 -337
2020-07-08 40.82 0.07% 2.45% 5,321 6,142 -822 432 233 199
2020-07-07 40.79 0.79% 3.53% 7,955 8,724 -768 1,219 431 788
2020-07-06 40.47 3.77% 3.75% 10,317 7,203 3,113 1,135 397 738
2020-07-03 39.00 -0.41% 1.71% 3,330 4,298 -968 691 598 93
2020-07-02 39.16 1.11% 1.60% 4,173 3,292 881 482 0 482
2020-06-29 38.50 -0.41% 1.09% 2,681 2,360 321 0 0 0
2020-06-24 38.66 0.34% 0.77% 2,010 1,477 533 0 0 0
2020-06-23 38.53 -0.59% 0.93% 1,878 2,369 -490 0 128 -128
2020-06-22 38.76 -0.89% 1.62% 3,145 4,348 -1,203 106 402 -295
2020-06-19 39.11 1.30% 2.26% 5,094 5,471 -377 665 1,534 -869
2020-06-18 38.61 0.99% 1.34% 2,681 3,480 -799 100 193 -93
2020-06-17 38.23 0.63% 1.31% 3,385 2,371 1,014 0 129 -129
2020-06-16 37.99 -2.06% 2.09% 4,383 4,794 -410 351 512 -161
2020-06-15 38.79 0.96% 1.58% 3,918 3,466 452 453 123 330
2020-06-12 38.42 -2.19% 1.73% 3,659 4,234 -574 608 518 90
2020-06-11 39.28 -1.50% 1.22% 2,421 3,188 -767 324 440 -115
2020-06-10 39.88 -0.35% 0.96% 1,972 2,186 -214 0 101 -101
2020-06-09 40.02 -0.37% 0.74% 1,165 2,348 -1,182 0 322 -322
2020-06-08 40.17 -1.42% 1.10% 2,202 3,014 -812 264 0 264
2020-06-05 40.75 -0.73% 1.15% 2,538 3,006 -468 612 61 551
2020-06-03 41.05 -0.85% 0.78% 1,625 2,144 -518 0 0 0
2020-06-02 41.40 0.34% 0.94% 2,029 2,653 -624 0 262 -262
2020-06-01 41.26 1.93% 0.66% 1,801 1,418 382 0 0 0
2020-05-29 40.48 0.40% 0.65% 1,496 1,601 -105 0 0 0
2020-05-28 40.32 -2.82% 1.09% 1,847 3,349 -1,502 225 0 225
2020-05-27 41.49 0.85% 1.31% 2,917 3,522 -605 0 130 -130
2020-05-26 41.14 2.34% 0.66% 1,898 1,284 615 0 0 0
2020-05-25 40.20 0.80% 0.56% 1,191 1,476 -286 0 0 0
2020-05-22 40.88 -1.28% 0.83% 1,590 2,435 -845 0 0 0
2020-05-21 41.41 -1.17% 0.81% 1,287 2,675 -1,388 0 0 0
2020-05-20 41.90 -2.51% 0.93% 1,545 3,107 -1,562 0 0 0
2020-05-19 42.98 2.70% 1.12% 3,195 2,408 787 0 0 0
2020-05-18 41.85 -1.11% 1.25% 3,403 2,855 548 148 0 148
2020-05-15 42.32 -1.12% 0.87% 1,737 2,620 -883 0 115 -115
2020-05-14 42.80 -2.06% 0.74% 1,903 1,883 20 0 0 0
2020-05-13 43.70 0.18% 0.75% 1,846 2,054 -208 0 0 0
2020-05-12 43.62 -0.18% 1.10% 2,486 3,062 -576 0 0 0
2020-05-11 43.70 -1.22% 1.01% 2,180 3,052 -873 0 127 -127
2020-05-08 44.24 3.08% 1.84% 6,153 3,276 2,877 114 0 114
2020-05-07 42.92 0.99% 1.16% 2,514 3,424 -910 136 355 -219
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020