网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

立华股份 (300761)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:78.58 52周最低:34.88

立华股份(300761) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-05-06 42.50 0.21% 0.97% 2,325 2,576 -251 136 0 136
2020-04-30 42.41 0.88% 0.86% 2,376 1,959 417 0 0 0
2020-04-29 42.04 1.08% 0.90% 2,215 2,314 -100 135 274 -139
2020-04-28 41.59 -4.28% 1.00% 3,495 5,307 -1,813 101 187 -85
2020-04-27 43.45 -4.08% 1.00% 6,418 7,768 -1,350 998 684 315
2020-04-24 45.30 -5.57% 2.00% 10,558 17,123 -6,565 1,551 1,160 391
2020-04-23 47.97 1.29% 1.00% 10,941 10,126 815 507 622 -115
2020-04-22 47.36 3.14% 1.00% 10,851 6,012 4,839 1,850 0 1,850
2020-04-21 45.92 -1.69% 1.00% 3,943 6,016 -2,074 258 458 -200
2020-04-20 46.71 0.24% 0.00% 2,293 3,162 -870 233 443 -210
2020-04-17 46.60 0.87% 1.00% 4,402 3,687 715 0 0 0
2020-04-16 46.20 -0.24% 1.00% 2,972 2,534 438 151 0 151
2020-04-15 46.31 -1.28% 1.00% 2,565 3,534 -969 145 0 145
2020-04-14 46.91 1.71% 0.00% 2,492 2,705 -213 0 0 0
2020-04-13 46.12 -3.17% 1.00% 2,501 4,522 -2,021 0 153 -153
2020-04-10 47.63 -0.31% 1.00% 3,685 4,781 -1,096 137 0 137
2020-04-09 47.78 -0.42% 2.00% 4,646 6,830 -2,184 218 585 -367
2020-04-08 47.98 -8.94% 4.00% 12,840 14,078 -1,238 3,159 2,270 889
2020-04-07 52.69 3.21% 2.00% 8,645 7,911 734 786 261 525
2020-04-03 51.05 0.87% 1.00% 5,369 5,273 96 130 105 24
2020-04-02 50.61 -0.37% 1.00% 4,803 5,548 -745 162 100 62
2020-04-01 50.80 -2.55% 2.00% 6,913 9,687 -2,774 350 451 -101
2020-03-31 52.13 4.53% 3.00% 10,685 9,657 1,028 562 917 -355
2020-03-30 49.87 2.38% 2.00% 6,932 6,751 181 565 270 295
2020-03-27 48.71 1.37% 1.00% 5,105 4,138 967 210 0 210
2020-03-25 48.05 5.14% 2.00% 7,154 5,528 1,626 614 448 166
2020-03-24 45.70 2.51% 1.00% 4,048 3,673 376 253 82 171
2020-03-23 44.58 -4.64% 1.00% 2,542 3,994 -1,453 0 125 -125
2020-03-20 46.75 -0.34% 1.00% 3,723 3,066 657 539 0 539
2020-03-19 46.91 1.67% 1.00% 4,786 4,674 112 206 0 206
2020-03-18 46.14 2.42% 2.00% 7,739 6,714 1,025 775 0 775
2020-03-17 45.05 -0.97% 1.00% 3,855 4,137 -282 0 0 0
2020-03-16 45.49 -4.93% 1.00% 4,768 5,943 -1,175 926 842 85
2020-03-13 47.85 -2.19% 2.00% 5,348 5,588 -241 505 319 186
2020-03-12 48.92 -4.64% 2.00% 5,174 7,186 -2,013 226 120 106
2020-03-11 51.30 -0.93% 1.00% 4,217 5,582 -1,365 747 924 -177
2020-03-10 51.78 0.68% 1.00% 5,643 6,338 -694 519 0 519
2020-03-09 51.43 -5.46% 2.00% 7,640 9,585 -1,945 906 1,503 -596
2020-03-06 54.40 -3.56% 3.00% 9,407 13,642 -4,234 1,041 1,711 -670
2020-03-05 56.41 5.85% 5.00% 22,480 14,931 7,549 3,723 1,313 2,411
2020-03-04 53.29 0.66% 1.00% 4,925 5,315 -390 246 467 -221
2020-03-03 52.94 -0.30% 2.00% 7,359 8,553 -1,194 627 778 -151
2020-03-02 53.10 4.96% 2.00% 9,803 7,305 2,498 3,544 1,815 1,729
2020-02-28 50.59 -6.26% 2.00% 8,524 9,112 -588 674 489 185
2020-02-27 53.97 -1.37% 2.00% 7,456 8,829 -1,373 267 1,053 -786
2020-02-26 54.72 -0.74% 3.00% 10,952 12,629 -1,676 1,447 1,216 231
2020-02-25 55.13 0.75% 4.00% 11,978 14,407 -2,430 1,442 1,671 -229
2020-02-24 54.72 5.31% 3.00% 13,474 9,355 4,119 2,987 953 2,033
2020-02-21 51.96 -0.92% 2.00% 9,010 9,228 -218 646 424 222
2020-02-20 52.44 2.12% 4.00% 12,607 15,952 -3,345 1,993 2,493 -500
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020