网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

立华股份 (300761)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:78.58 52周最低:34.88

立华股份(300761) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-09-06 73.00 -5.12% 8.00% 11,343 14,705 -3,363 1,866 1,777 89
2019-09-05 76.94 -1.51% 6.00% 9,429 11,842 -2,413 1,205 1,773 -567
2019-09-04 78.12 1.45% 8.00% 13,376 12,112 1,264 1,324 1,630 -306
2019-09-03 77.00 3.59% 7.00% 13,018 11,847 1,171 2,018 1,064 953
2019-09-02 74.33 6.17% 8.00% 15,589 11,030 4,559 2,422 748 1,674
2019-08-30 70.01 -1.45% 6.00% 9,796 10,790 -993 1,471 906 565
2019-08-29 71.04 1.43% 7.00% 13,182 10,227 2,955 1,881 540 1,340
2019-08-28 70.04 1.45% 8.00% 12,079 11,365 715 1,365 1,060 304
2019-08-27 69.04 1.37% 10.00% 15,798 14,326 1,472 1,629 918 711
2019-08-26 68.11 5.60% 9.00% 15,246 10,722 4,524 2,392 425 1,967
2019-08-23 64.50 -0.68% 7.00% 9,192 9,685 -493 1,638 1,636 2
2019-08-22 64.94 2.35% 6.00% 10,184 8,412 1,772 1,285 336 949
2019-08-21 63.45 -2.92% 6.00% 7,190 9,856 -2,666 637 995 -358
2019-08-20 65.36 -2.37% 7.00% 8,706 12,301 -3,595 1,062 989 73
2019-08-19 66.95 -4.08% 17.00% 20,499 26,622 -6,124 2,939 3,442 -503
2019-08-16 69.80 4.07% 9.00% 14,840 12,587 2,254 1,664 943 721
2019-08-15 67.07 -0.46% 5.00% 7,637 8,313 -675 785 238 547
2019-08-14 67.38 -2.23% 8.00% 11,152 12,035 -883 1,577 879 698
2019-08-13 68.92 1.06% 6.00% 8,652 8,486 166 856 379 477
2019-08-12 68.20 0.04% 8.00% 11,677 11,596 82 787 707 81
2019-08-09 68.17 -6.78% 12.00% 15,399 19,811 -4,412 1,943 3,024 -1,081
2019-08-08 73.13 6.14% 10.00% 18,839 13,464 5,375 4,237 953 3,284
2019-08-07 68.90 2.33% 11.00% 17,049 16,019 1,030 3,736 1,686 2,050
2019-08-06 67.33 2.53% 11.00% 16,325 15,165 1,160 982 1,249 -267
2019-08-05 65.67 2.93% 13.00% 20,207 16,703 3,503 3,718 2,911 808
2019-08-02 63.80 -1.51% 11.00% 13,655 15,854 -2,199 1,560 2,507 -947
2019-08-01 64.78 0.84% 9.00% 13,272 12,645 627 1,743 327 1,416
2019-07-31 64.24 0.53% 14.00% 19,960 18,035 1,925 3,607 2,183 1,424
2019-07-30 63.90 3.00% 16.00% 23,094 19,624 3,469 6,136 4,183 1,953
2019-07-29 62.04 10.00% 17.00% 22,315 21,237 1,079 7,414 5,510 1,904
2019-07-26 56.40 0.43% 6.00% 9,058 6,302 2,756 1,195 0 1,195
2019-07-25 56.16 2.93% 9.00% 12,518 9,131 3,387 1,090 621 470
2019-07-24 54.56 2.27% 5.00% 6,632 5,161 1,472 1,040 101 938
2019-07-23 53.35 1.41% 2.00% 3,194 3,174 19 174 0 174
2019-07-22 52.61 -3.82% 4.00% 4,388 5,266 -879 329 0 329
2019-07-19 54.70 0.87% 4.00% 4,637 5,263 -626 141 0 141
2019-07-18 54.23 -1.31% 6.00% 5,861 7,709 -1,848 710 491 219
2019-07-17 54.95 4.13% 10.00% 14,043 10,163 3,880 1,871 393 1,478
2019-07-16 52.77 1.15% 5.00% 6,238 6,054 183 471 269 202
2019-07-15 52.17 1.60% 6.00% 6,842 6,011 832 939 126 813
2019-07-12 51.35 1.18% 5.00% 2,258 9,951 -7,693 353 7,701 -7,348
2019-07-11 50.75 -1.82% 8.00% 5,438 6,191 -753 703 263 440
2019-07-10 51.69 -9.96% 18.00% 17,080 22,993 -5,913 3,085 4,896 -1,811
2019-07-09 57.41 -0.33% 9.00% 11,908 11,024 884 1,323 927 396
2019-07-08 57.60 1.32% 10.00% 11,948 12,366 -418 1,083 1,226 -143
2019-07-05 56.85 2.67% 6.00% 8,312 6,064 2,248 882 219 663
2019-07-04 55.37 -1.41% 3.00% 3,699 5,327 -1,628 184 107 77
2019-07-03 56.16 0.41% 6.00% 7,134 7,741 -607 217 214 3
2019-07-02 55.93 1.64% 7.00% 9,684 8,831 853 371 367 4
2019-07-01 55.03 2.69% 5.00% 6,919 5,808 1,111 498 147 350
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020