网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

立华股份 (300761)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:78.58 52周最低:34.88

立华股份(300761) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-04-15 62.99 -3.52% 11.00% 14,552 16,659 -2,106 2,110 1,215 896
2019-04-12 65.29 1.89% 15.00% 21,086 20,798 288 2,787 2,340 447
2019-04-11 64.08 1.80% 12.00% 17,163 15,841 1,322 2,442 412 2,030
2019-04-10 62.95 -5.81% 18.00% 23,071 23,926 -855 7,085 6,421 664
2019-04-09 66.83 -9.99% 13.00% 23,290 15,291 7,999 11,942 9,684 2,258
2019-04-08 74.25 -1.03% 14.00% 20,649 22,327 -1,678 3,653 2,625 1,028
2019-04-04 75.02 3.91% 18.00% 30,243 25,742 4,501 4,747 3,406 1,341
2019-04-03 72.20 1.11% 11.00% 18,669 16,930 1,739 2,480 1,894 586
2019-04-02 71.41 -2.47% 14.00% 20,398 23,977 -3,580 2,076 1,632 443
2019-04-01 73.22 4.39% 14.00% 23,293 20,609 2,684 3,273 1,118 2,155
2019-03-29 70.14 2.74% 12.00% 19,464 17,843 1,621 2,233 1,719 515
2019-03-28 68.27 -2.47% 10.00% 13,992 17,266 -3,274 2,183 1,870 313
2019-03-27 70.00 -6.19% 20.00% 26,471 33,473 -7,002 3,929 5,638 -1,708
2019-03-26 74.62 2.71% 18.00% 31,285 26,522 4,763 6,639 4,224 2,414
2019-03-25 72.65 -1.78% 9.00% 13,866 14,733 -867 1,835 994 841
2019-03-22 73.97 -2.09% 11.00% 15,892 20,375 -4,483 2,421 2,895 -474
2019-03-21 75.55 1.02% 16.00% 25,331 25,944 -613 4,351 3,375 976
2019-03-20 74.79 -3.38% 19.00% 24,690 34,353 -9,663 2,770 5,026 -2,256
2019-03-19 77.41 1.20% 15.00% 25,638 23,328 2,310 4,927 2,311 2,616
2019-03-18 76.49 1.74% 18.00% 27,013 29,260 -2,247 4,806 5,891 -1,085
2019-03-15 75.18 -4.39% 24.00% 33,348 42,659 -9,311 4,814 9,164 -4,350
2019-03-14 78.63 -10.00% 18.00% 36,864 24,783 12,081 16,228 12,131 4,097
2019-03-13 87.37 -10.00% 28.00% 51,443 57,766 -6,323 20,855 30,636 -9,781
2019-03-12 97.08 7.69% 36.00% 74,698 68,205 6,494 36,643 29,200 7,443
2019-03-11 90.15 2.98% 22.00% 41,717 39,650 2,067 14,513 11,519 2,994
2019-03-08 87.54 -1.54% 29.00% 53,397 53,052 345 18,069 13,880 4,189
2019-03-07 88.91 0.75% 35.00% 68,324 60,960 7,364 24,283 20,947 3,336
2019-03-06 88.25 0.54% 25.00% 47,140 46,511 629 17,553 15,429 2,124
2019-03-05 87.78 -3.83% 31.00% 59,160 54,108 5,052 22,727 17,214 5,514
2019-03-04 91.28 6.28% 34.00% 65,098 63,426 1,672 30,386 28,014 2,372
2019-03-01 85.89 10.00% 37.00% 71,096 57,335 13,762 39,469 26,211 13,258
2019-02-28 78.08 4.66% 38.00% 68,732 56,294 12,438 36,478 22,765 13,712
2019-02-27 74.60 -0.37% 51.00% 81,843 77,238 4,605 45,999 41,090 4,909
2019-02-26 74.88 10.00% 59.00% 100,990 76,224 24,765 74,952 45,232 29,721
2019-02-25 68.07 10.00% 1.00% 505 2,458 -1,953 454 0 454
2019-02-22 61.88 10.01% 0.00% 462 1,605 -1,143 441 0 441
2019-02-21 56.25 9.99% 0.00% 165 475 -310 148 0 148
2019-02-20 51.14 10.00% 0.00% 80 202 -122 0 0 0
2019-02-19 46.49 10.01% 0.00% 21 90 -69 0 0 0
2019-02-18 42.26 43.99% 0.00% 1 183 -182 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020