上海瀚讯(300762) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-01-15 |
54.36
|
1.42% |
4.17% |
13,415 |
10,994 |
2,421 |
1,552 |
1,030 |
522 |
| 2021-01-14 |
53.60
|
-2.55% |
6.70% |
18,841 |
21,351 |
-2,510 |
1,935 |
2,285 |
-350 |
| 2021-01-12 |
57.54
|
1.48% |
6.33% |
20,242 |
19,230 |
1,012 |
1,433 |
2,397 |
-964 |
| 2021-01-11 |
56.70
|
-0.70% |
7.34% |
25,314 |
20,751 |
4,563 |
4,783 |
1,767 |
3,015 |
| 2021-01-08 |
57.10
|
1.60% |
8.06% |
26,037 |
23,843 |
2,194 |
5,470 |
3,709 |
1,761 |
| 2021-01-07 |
56.20
|
3.50% |
10.33% |
27,866 |
33,211 |
-5,345 |
4,460 |
5,124 |
-664 |
| 2021-01-06 |
54.30
|
-3.60% |
9.92% |
28,914 |
29,037 |
-123 |
8,397 |
6,021 |
2,376 |
| 2021-01-05 |
56.33
|
8.41% |
14.67% |
47,646 |
42,467 |
5,179 |
18,641 |
15,518 |
3,123 |
| 2021-01-04 |
51.96
|
20.00% |
8.32% |
26,781 |
17,835 |
8,946 |
10,489 |
4,599 |
5,891 |
| 2020-12-31 |
43.30
|
2.78% |
2.72% |
7,240 |
5,317 |
1,923 |
1,313 |
0 |
1,313 |
| 2020-12-30 |
42.13
|
5.19% |
3.18% |
8,783 |
5,416 |
3,368 |
2,389 |
280 |
2,109 |
| 2020-12-29 |
40.05
|
1.52% |
2.24% |
5,286 |
4,551 |
736 |
765 |
0 |
765 |
| 2020-12-28 |
39.45
|
-3.78% |
2.85% |
4,724 |
7,507 |
-2,783 |
373 |
621 |
-248 |
| 2020-12-25 |
41.00
|
-3.30% |
2.00% |
4,338 |
4,447 |
-109 |
429 |
228 |
201 |
| 2020-12-24 |
42.40
|
0.95% |
2.46% |
6,019 |
5,281 |
738 |
419 |
413 |
6 |
| 2020-12-23 |
42.00
|
0.72% |
2.19% |
4,802 |
5,082 |
-280 |
529 |
228 |
301 |
| 2020-12-22 |
41.70
|
-6.06% |
3.14% |
5,072 |
9,230 |
-4,158 |
335 |
1,479 |
-1,144 |
| 2020-12-21 |
44.39
|
-3.50% |
3.58% |
7,258 |
10,077 |
-2,819 |
0 |
1,120 |
-1,120 |
| 2020-12-18 |
46.00
|
1.23% |
3.47% |
9,538 |
7,928 |
1,610 |
954 |
883 |
71 |
| 2020-12-16 |
42.70
|
-1.36% |
1.32% |
2,754 |
3,313 |
-560 |
416 |
124 |
292 |
| 2020-12-14 |
43.20
|
0.61% |
1.57% |
3,696 |
3,573 |
123 |
286 |
335 |
-49 |
| 2020-12-11 |
42.94
|
-5.31% |
3.17% |
5,938 |
8,877 |
-2,939 |
0 |
629 |
-629 |
| 2020-12-10 |
45.35
|
2.32% |
1.53% |
3,887 |
3,507 |
379 |
121 |
320 |
-200 |
| 2020-12-09 |
44.32
|
-3.67% |
1.88% |
3,657 |
5,604 |
-1,947 |
149 |
567 |
-418 |
| 2020-12-08 |
46.01
|
0.13% |
1.64% |
4,276 |
3,862 |
414 |
269 |
134 |
136 |
| 2020-12-07 |
45.95
|
3.94% |
3.44% |
10,425 |
6,575 |
3,851 |
1,599 |
891 |
707 |
| 2020-12-04 |
44.21
|
1.05% |
1.51% |
3,366 |
3,742 |
-376 |
0 |
221 |
-221 |
| 2020-12-03 |
43.75
|
-3.19% |
1.72% |
3,524 |
4,696 |
-1,172 |
333 |
134 |
199 |
| 2020-12-02 |
45.19
|
-1.01% |
1.39% |
3,306 |
3,499 |
-192 |
172 |
237 |
-64 |
| 2020-11-30 |
44.27
|
-2.38% |
2.27% |
4,647 |
6,276 |
-1,629 |
72 |
807 |
-734 |
| 2020-11-26 |
44.63
|
-2.53% |
2.75% |
6,442 |
6,996 |
-554 |
419 |
611 |
-192 |
| 2020-11-25 |
45.79
|
-0.20% |
2.62% |
6,772 |
6,392 |
379 |
584 |
378 |
206 |
| 2020-11-24 |
45.88
|
0.84% |
3.23% |
9,838 |
6,209 |
3,629 |
1,029 |
206 |
824 |
| 2020-11-23 |
45.50
|
-0.68% |
2.80% |
6,448 |
7,291 |
-844 |
753 |
120 |
633 |
| 2020-11-20 |
45.81
|
-0.69% |
3.07% |
7,311 |
8,015 |
-704 |
493 |
0 |
493 |
| 2020-11-19 |
46.13
|
4.58% |
3.76% |
10,510 |
7,834 |
2,676 |
1,446 |
288 |
1,158 |
| 2020-11-18 |
44.11
|
-2.76% |
2.69% |
6,428 |
6,372 |
56 |
641 |
102 |
539 |
| 2020-11-17 |
45.36
|
-1.86% |
3.06% |
7,866 |
6,884 |
981 |
478 |
303 |
176 |
| 2020-11-16 |
46.22
|
4.62% |
4.59% |
12,736 |
9,755 |
2,981 |
1,247 |
595 |
651 |
| 2020-11-13 |
44.18
|
2.15% |
3.83% |
9,391 |
8,700 |
692 |
615 |
758 |
-143 |
| 2020-11-12 |
43.25
|
1.08% |
2.81% |
6,878 |
6,124 |
754 |
312 |
0 |
312 |
| 2020-11-11 |
42.79
|
-2.19% |
3.63% |
7,020 |
9,546 |
-2,527 |
0 |
1,018 |
-1,018 |
| 2020-11-10 |
43.75
|
3.67% |
5.78% |
15,210 |
11,700 |
3,510 |
2,866 |
1,490 |
1,376 |
| 2020-11-09 |
42.20
|
10.70% |
5.64% |
14,259 |
10,491 |
3,768 |
1,464 |
437 |
1,027 |
| 2020-11-06 |
38.12
|
1.06% |
2.23% |
4,907 |
4,232 |
675 |
0 |
0 |
0 |
| 2020-11-05 |
37.72
|
3.77% |
2.89% |
6,449 |
5,149 |
1,299 |
108 |
105 |
3 |
| 2020-11-04 |
36.35
|
-2.31% |
2.84% |
4,098 |
7,140 |
-3,042 |
595 |
222 |
373 |
| 2020-11-03 |
37.21
|
2.99% |
1.85% |
4,350 |
2,981 |
1,370 |
283 |
0 |
283 |
| 2020-11-02 |
36.13
|
-2.35% |
1.97% |
3,463 |
4,197 |
-735 |
397 |
170 |
226 |
| 2020-10-30 |
37.00
|
0.74% |
2.11% |
3,617 |
4,765 |
-1,147 |
282 |
705 |
-424 |
