网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:98.99 52周最低:19.54

上海瀚讯(300762) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-07-22 54.27 -5.54% 7.00% 5,710 8,018 -2,308 408 375 33
2019-07-19 57.45 0.26% 5.00% 4,513 5,416 -904 284 0 284
2019-07-18 57.30 -2.95% 6.00% 5,786 6,979 -1,193 483 0 483
2019-07-17 59.04 -2.09% 9.00% 8,723 10,244 -1,521 659 165 493
2019-07-16 60.30 4.04% 12.00% 12,262 11,704 559 1,488 786 702
2019-07-15 57.96 3.87% 7.00% 8,454 6,337 2,117 423 168 255
2019-07-12 55.80 0.18% 4.00% 2,068 5,442 -3,374 243 3,299 -3,056
2019-07-11 55.70 -1.68% 7.00% 4,705 6,448 -1,743 218 390 -172
2019-07-10 56.65 -0.75% 6.00% 5,277 6,176 -899 259 134 125
2019-07-09 57.08 -4.36% 11.00% 9,498 12,101 -2,603 815 345 470
2019-07-08 59.68 -4.21% 14.00% 13,346 15,547 -2,200 1,764 966 799
2019-07-05 62.30 3.49% 18.00% 20,189 17,905 2,284 5,617 2,890 2,727
2019-07-04 60.20 2.21% 10.00% 12,326 8,647 3,679 1,789 100 1,689
2019-07-03 58.90 -1.77% 6.00% 7,009 6,817 192 557 0 557
2019-07-02 59.96 0.25% 8.00% 8,488 8,552 -64 863 461 403
2019-07-01 59.81 3.12% 9.00% 9,961 9,061 900 1,453 1,143 309
2019-06-28 58.00 -4.82% 9.00% 7,724 11,010 -3,286 1,071 901 171
2019-06-27 60.94 0.41% 11.00% 11,882 10,953 928 978 625 353
2019-06-26 60.69 0.58% 8.00% 8,625 8,926 -300 659 492 168
2019-06-25 60.34 2.99% 14.00% 15,116 14,126 989 3,163 1,129 2,033
2019-06-24 58.59 -2.58% 9.00% 8,717 10,848 -2,131 1,261 936 325
2019-06-21 60.14 2.19% 10.00% 10,917 11,007 -90 1,017 1,038 -21
2019-06-20 58.85 0.58% 13.00% 12,791 12,776 15 556 605 -49
2019-06-19 58.51 1.81% 12.00% 12,542 11,866 676 1,558 719 839
2019-06-18 57.47 4.02% 10.00% 10,155 9,528 627 739 0 739
2019-06-17 55.25 -1.57% 6.00% 5,554 6,499 -945 450 411 39
2019-06-14 56.13 -2.04% 10.00% 9,359 10,316 -958 525 0 525
2019-06-13 57.30 0.58% 8.00% 4,539 5,197 -658 287 438 -151
2019-06-12 56.97 -1.78% 9.00% 8,679 9,943 -1,265 526 244 282
2019-06-11 58.00 4.77% 12.00% 12,363 11,113 1,250 953 476 477
2019-06-10 55.36 0.62% 8.00% 7,242 7,678 -436 302 293 9
2019-06-06 55.02 -9.80% 18.00% 14,683 20,253 -5,569 1,251 3,441 -2,191
2019-06-05 61.00 -2.32% 12.00% 11,708 15,211 -3,503 929 1,729 -799
2019-06-04 62.45 -4.17% 16.00% 16,111 18,006 -1,895 2,181 1,626 555
2019-06-03 65.17 -5.22% 21.00% 23,447 24,853 -1,405 4,461 3,727 734
2019-05-31 68.76 4.66% 27.00% 0 0 0 0 0 0
2019-05-30 65.70 3.56% 29.00% 0 0 0 0 0 0
2019-05-29 63.44 10.01% 17.00% 0 0 0 0 0 0
2019-05-28 57.67 -0.45% 10.00% 0 0 0 0 0 0
2019-05-27 57.93 4.49% 9.00% 10,325 8,423 1,903 743 348 395
2019-05-24 55.44 0.84% 7.00% 0 0 0 0 0 0
2019-05-23 54.98 -4.38% 9.00% 0 0 0 0 0 0
2019-05-22 57.50 0.19% 10.00% 0 0 0 0 0 0
2019-05-21 57.39 0.33% 8.00% 4,771 5,398 -627 136 139 -3
2019-05-20 57.20 -2.89% 12.00% 8,652 8,263 389 1,517 1,174 343
2019-05-17 58.90 -2.14% 13.00% 0 0 0 0 0 0
2019-05-16 60.19 -1.84% 9.00% 0 0 0 0 0 0
2019-05-15 61.32 -0.45% 11.00% 5,646 8,281 -2,636 665 286 379
2019-05-14 61.60 0.82% 12.00% 8,850 8,629 221 965 750 214
2019-05-13 61.10 -2.08% 9.00% 9,294 10,120 -826 1,703 716 987
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019