上海瀚讯(300762) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-08-10 |
45.00
|
-0.84% |
3.75% |
8,651 |
9,204 |
-553 |
402 |
0 |
402 |
| 2020-08-07 |
45.38
|
0.18% |
3.55% |
8,452 |
8,642 |
-189 |
690 |
957 |
-267 |
| 2020-08-06 |
45.30
|
-1.13% |
2.70% |
5,894 |
7,318 |
-1,425 |
406 |
519 |
-113 |
| 2020-08-05 |
45.82
|
3.95% |
4.33% |
11,352 |
9,697 |
1,655 |
1,696 |
696 |
1,000 |
| 2020-08-04 |
44.08
|
-0.81% |
3.38% |
7,224 |
8,438 |
-1,214 |
1,117 |
693 |
423 |
| 2020-08-03 |
44.44
|
5.48% |
4.86% |
12,988 |
10,067 |
2,921 |
843 |
821 |
22 |
| 2020-07-31 |
42.13
|
-0.85% |
2.76% |
5,614 |
6,557 |
-943 |
259 |
615 |
-356 |
| 2020-07-30 |
42.49
|
-1.76% |
2.72% |
5,452 |
6,827 |
-1,375 |
1,047 |
1,466 |
-418 |
| 2020-07-29 |
43.25
|
3.42% |
2.52% |
7,026 |
4,420 |
2,607 |
685 |
437 |
247 |
| 2020-07-28 |
41.82
|
0.26% |
2.83% |
6,002 |
6,672 |
-670 |
433 |
655 |
-222 |
| 2020-07-27 |
41.71
|
-5.76% |
4.07% |
6,976 |
11,369 |
-4,392 |
775 |
1,995 |
-1,220 |
| 2020-07-24 |
44.26
|
-1.43% |
6.70% |
15,542 |
16,067 |
-525 |
3,018 |
1,937 |
1,082 |
| 2020-07-23 |
44.90
|
3.91% |
5.94% |
16,231 |
12,008 |
4,223 |
3,690 |
2,026 |
1,664 |
| 2020-07-22 |
43.21
|
-1.03% |
3.52% |
5,803 |
10,531 |
-4,729 |
652 |
958 |
-306 |
| 2020-07-21 |
43.66
|
3.41% |
5.73% |
14,683 |
11,956 |
2,727 |
862 |
851 |
10 |
| 2020-07-20 |
42.22
|
3.25% |
3.46% |
8,129 |
7,348 |
781 |
447 |
957 |
-510 |
| 2020-07-17 |
40.89
|
0.32% |
3.93% |
8,859 |
8,256 |
604 |
829 |
811 |
18 |
| 2020-07-16 |
40.76
|
-0.15% |
4.72% |
10,404 |
10,248 |
156 |
1,294 |
511 |
783 |
| 2020-07-15 |
40.82
|
-4.63% |
4.81% |
9,245 |
11,974 |
-2,729 |
918 |
1,372 |
-453 |
| 2020-07-14 |
42.80
|
6.07% |
6.74% |
18,246 |
11,488 |
6,757 |
2,527 |
351 |
2,176 |
| 2020-07-13 |
40.35
|
0.88% |
3.70% |
7,730 |
8,238 |
-507 |
787 |
412 |
375 |
| 2020-07-10 |
40.00
|
-1.23% |
4.25% |
8,261 |
9,975 |
-1,714 |
697 |
1,127 |
-430 |
| 2020-07-08 |
40.68
|
7.65% |
6.21% |
14,364 |
11,184 |
3,181 |
1,655 |
1,208 |
447 |
| 2020-07-07 |
37.79
|
-0.55% |
6.21% |
11,563 |
12,823 |
-1,260 |
3,252 |
1,587 |
1,664 |
| 2020-07-06 |
38.00
|
2.98% |
6.40% |
12,166 |
13,240 |
-1,075 |
1,217 |
702 |
515 |
| 2020-07-03 |
36.90
|
1.77% |
5.73% |
10,769 |
10,586 |
183 |
4,266 |
3,717 |
548 |
| 2020-07-02 |
36.26
|
3.33% |
9.58% |
17,371 |
19,295 |
-1,924 |
2,780 |
3,471 |
-691 |
| 2020-06-29 |
31.66
|
-1.37% |
2.60% |
4,404 |
4,534 |
-130 |
438 |
443 |
-5 |
| 2020-06-24 |
32.10
|
-2.10% |
2.54% |
4,120 |
4,563 |
-442 |
497 |
1,064 |
-567 |
| 2020-06-23 |
32.79
|
-0.88% |
2.56% |
4,860 |
4,162 |
697 |
287 |
135 |
152 |
| 2020-06-22 |
33.08
|
0.06% |
1.84% |
2,936 |
3,631 |
-695 |
293 |
0 |
293 |
| 2020-06-19 |
33.06
|
0.03% |
1.44% |
2,643 |
2,474 |
170 |
0 |
0 |
0 |
| 2020-06-18 |
33.05
|
-1.20% |
2.00% |
2,966 |
4,092 |
-1,126 |
0 |
116 |
-116 |
| 2020-06-17 |
33.45
|
0.57% |
2.36% |
3,893 |
4,441 |
-548 |
339 |
0 |
339 |
| 2020-06-16 |
33.26
|
3.36% |
3.46% |
7,159 |
5,086 |
2,073 |
108 |
0 |
108 |
| 2020-06-15 |
32.18
|
-4.05% |
3.70% |
5,030 |
8,053 |
-3,023 |
446 |
525 |
-79 |
| 2020-06-12 |
33.54
|
1.21% |
4.78% |
10,518 |
6,526 |
3,992 |
1,941 |
144 |
1,798 |
| 2020-06-11 |
33.14
|
1.38% |
4.27% |
8,278 |
6,506 |
1,773 |
2,461 |
883 |
1,578 |
| 2020-06-10 |
32.69
|
-0.34% |
3.26% |
4,392 |
6,631 |
-2,238 |
104 |
875 |
-772 |
| 2020-06-09 |
32.80
|
4.93% |
3.57% |
6,810 |
5,419 |
1,392 |
151 |
247 |
-95 |
| 2020-06-08 |
31.26
|
-1.29% |
2.30% |
3,179 |
4,543 |
-1,365 |
131 |
256 |
-124 |
| 2020-06-05 |
50.74
|
0.26% |
1.90% |
3,128 |
3,309 |
-182 |
155 |
122 |
33 |
| 2020-06-04 |
50.61
|
-0.10% |
1.21% |
1,978 |
2,126 |
-149 |
127 |
137 |
-10 |
| 2020-06-03 |
50.66
|
-0.28% |
1.86% |
2,869 |
3,464 |
-595 |
0 |
213 |
-213 |
| 2020-06-02 |
50.80
|
2.25% |
2.86% |
4,748 |
4,997 |
-248 |
278 |
174 |
104 |
| 2020-06-01 |
49.68
|
3.39% |
2.47% |
5,191 |
2,977 |
2,214 |
1,243 |
0 |
1,243 |
| 2020-05-29 |
48.05
|
-0.87% |
1.54% |
2,341 |
2,610 |
-270 |
0 |
220 |
-220 |
| 2020-05-28 |
48.47
|
-0.80% |
1.71% |
2,644 |
2,915 |
-272 |
290 |
0 |
290 |
| 2020-05-27 |
48.86
|
-1.73% |
1.35% |
1,555 |
2,922 |
-1,367 |
0 |
0 |
0 |
| 2020-05-26 |
49.72
|
2.20% |
1.16% |
2,127 |
1,706 |
421 |
0 |
114 |
-114 |
