网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:98.99 52周最低:19.54

上海瀚讯(300762) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-02-26 55.97 -5.01% 9.00% 7,897 9,686 -1,790 844 278 566
2020-02-25 58.92 -3.09% 14.00% 13,642 13,625 17 2,599 1,009 1,590
2020-02-24 60.80 1.98% 15.00% 14,279 15,297 -1,018 1,909 2,003 -94
2020-02-21 59.62 -1.29% 19.00% 17,506 20,208 -2,701 3,656 4,491 -834
2020-02-20 60.40 9.38% 21.00% 23,959 18,095 5,865 6,510 4,199 2,311
2020-02-19 55.22 0.44% 11.00% 10,405 9,550 855 718 549 169
2020-02-18 54.98 4.11% 8.00% 7,341 7,091 249 789 524 264
2020-02-17 52.81 4.55% 6.00% 5,958 5,123 834 282 190 92
2020-02-14 50.51 2.08% 7.00% 6,075 5,717 358 338 102 236
2020-02-13 49.48 -0.74% 4.00% 3,203 3,746 -543 0 0 0
2020-02-12 49.85 1.63% 4.00% 3,972 2,992 980 0 100 -100
2020-02-11 49.05 -1.29% 3.00% 2,651 3,357 -706 0 0 0
2020-02-10 49.69 1.41% 4.00% 3,248 3,393 -145 126 121 5
2020-02-07 49.00 1.49% 4.00% 3,829 3,736 92 134 123 11
2020-02-06 48.28 0.42% 5.00% 4,530 3,883 647 255 0 255
2020-02-05 48.08 4.84% 5.00% 5,067 3,937 1,130 101 201 -100
2020-02-04 45.86 -5.01% 7.00% 4,909 5,637 -728 748 483 266
2020-02-03 48.28 -9.99% 0.00% 1,228 0 1,228 262 0 262
2020-01-23 53.64 -3.84% 4.00% 3,308 5,394 -2,087 171 380 -210
2020-01-22 55.78 0.32% 4.00% 4,482 3,890 593 286 220 67
2020-01-21 55.60 -1.47% 4.00% 3,396 4,927 -1,531 0 110 -110
2020-01-20 56.43 0.20% 4.00% 3,744 4,583 -838 144 0 144
2020-01-17 56.32 -1.16% 5.00% 4,728 5,644 -915 331 50 281
2020-01-16 56.98 4.68% 11.00% 11,794 8,277 3,517 985 302 683
2020-01-15 54.43 0.89% 2.00% 2,667 2,245 422 0 0 0
2020-01-14 53.95 -2.07% 3.00% 2,322 3,675 -1,352 0 0 0
2020-01-13 55.09 1.60% 3.00% 3,528 3,375 153 115 128 -13
2020-01-10 54.22 -1.95% 4.00% 3,046 4,528 -1,482 0 118 -118
2020-01-09 55.30 -1.09% 5.00% 4,645 6,046 -1,401 612 509 102
2020-01-08 55.91 2.16% 8.00% 8,371 7,499 872 530 0 530
2020-01-07 54.73 0.79% 3.00% 3,646 3,447 199 118 0 118
2020-01-06 54.30 0.33% 7.00% 5,930 7,260 -1,330 573 101 472
2020-01-03 54.12 0.07% 6.00% 4,997 5,774 -776 172 0 172
2020-01-02 54.08 0.33% 6.00% 5,544 6,367 -823 670 293 377
2019-12-31 53.90 6.31% 8.00% 8,150 6,017 2,133 589 0 589
2019-12-30 50.70 -1.19% 3.00% 3,167 2,982 185 209 239 -29
2019-12-27 51.31 -1.65% 2.00% 1,726 2,268 -542 139 0 139
2019-12-26 52.17 -0.34% 2.00% 1,805 2,127 -322 0 0 0
2019-12-25 52.35 1.63% 2.00% 2,367 2,321 46 318 0 318
2019-12-24 51.51 2.02% 2.00% 2,120 1,580 539 108 0 108
2019-12-23 50.49 -3.07% 3.00% 2,384 3,211 -827 137 0 137
2019-12-20 52.09 -2.09% 2.00% 2,209 3,025 -816 415 230 185
2019-12-19 53.20 0.26% 2.00% 2,296 2,907 -611 0 0 0
2019-12-17 53.06 0.64% 4.00% 4,240 3,868 372 107 0 107
2019-12-16 52.72 4.40% 5.00% 5,453 3,732 1,722 401 126 274
2019-12-13 50.50 1.26% 3.00% 3,074 2,404 670 162 0 162
2019-12-12 49.87 -0.26% 1.00% 1,585 1,766 -181 0 228 -228
2019-12-11 50.00 -1.38% 2.00% 1,341 2,049 -707 310 111 199
2019-12-10 50.70 0.58% 2.00% 3,041 1,431 1,609 666 0 666
2019-12-09 50.41 0.38% 2.00% 1,769 1,919 -150 0 0 0
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020