上海瀚讯(300762) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-11-22 |
51.90
|
-1.39% |
3.00% |
2,391 |
2,904 |
-513 |
156 |
0 |
156 |
| 2019-11-21 |
52.63
|
-0.08% |
2.00% |
1,934 |
2,332 |
-397 |
0 |
0 |
0 |
| 2019-11-20 |
52.67
|
-0.06% |
3.00% |
2,481 |
3,083 |
-602 |
0 |
0 |
0 |
| 2019-11-19 |
52.70
|
1.54% |
2.00% |
2,207 |
2,025 |
182 |
0 |
0 |
0 |
| 2019-11-18 |
51.90
|
-0.95% |
2.00% |
1,759 |
2,399 |
-639 |
106 |
0 |
106 |
| 2019-11-15 |
52.40
|
-0.95% |
2.00% |
2,327 |
2,465 |
-138 |
0 |
118 |
-118 |
| 2019-11-14 |
52.90
|
2.72% |
3.00% |
3,819 |
2,912 |
907 |
641 |
104 |
536 |
| 2019-11-13 |
51.50
|
-0.46% |
1.00% |
1,325 |
1,867 |
-542 |
104 |
0 |
104 |
| 2019-11-12 |
51.74
|
-2.32% |
4.00% |
3,816 |
4,346 |
-530 |
0 |
0 |
0 |
| 2019-11-11 |
52.97
|
-4.85% |
4.00% |
3,126 |
5,090 |
-1,965 |
115 |
223 |
-107 |
| 2019-11-08 |
55.67
|
1.14% |
3.00% |
4,247 |
2,974 |
1,273 |
127 |
113 |
14 |
| 2019-11-07 |
55.04
|
0.26% |
2.00% |
2,123 |
1,923 |
201 |
0 |
0 |
0 |
| 2019-11-06 |
54.90
|
-0.09% |
3.00% |
2,437 |
3,117 |
-680 |
0 |
0 |
0 |
| 2019-11-05 |
54.95
|
0.33% |
2.00% |
2,029 |
2,293 |
-264 |
0 |
0 |
0 |
| 2019-11-04 |
54.77
|
0.07% |
1.00% |
1,553 |
2,123 |
-570 |
0 |
0 |
0 |
| 2019-11-01 |
54.73
|
-0.02% |
2.00% |
2,322 |
2,881 |
-559 |
0 |
393 |
-393 |
| 2019-10-31 |
54.74
|
-0.65% |
2.00% |
2,130 |
3,019 |
-890 |
104 |
121 |
-17 |
| 2019-10-30 |
55.10
|
-0.65% |
2.00% |
2,645 |
2,573 |
72 |
180 |
0 |
180 |
| 2019-10-29 |
55.46
|
-3.70% |
5.00% |
4,157 |
6,713 |
-2,557 |
315 |
285 |
30 |
| 2019-10-28 |
57.59
|
0.09% |
5.00% |
4,387 |
5,297 |
-909 |
408 |
433 |
-25 |
| 2019-10-25 |
57.54
|
0.93% |
2.00% |
2,361 |
2,160 |
202 |
290 |
0 |
290 |
| 2019-10-24 |
57.01
|
-0.16% |
2.04% |
1,647 |
2,236 |
-588 |
0 |
0 |
0 |
| 2019-10-23 |
57.10
|
-0.78% |
2.00% |
1,958 |
2,435 |
-477 |
0 |
143 |
-143 |
| 2019-10-22 |
57.55
|
1.32% |
2.00% |
2,916 |
2,162 |
754 |
296 |
0 |
296 |
| 2019-10-21 |
56.80
|
-0.18% |
3.00% |
3,870 |
3,094 |
776 |
109 |
0 |
109 |
| 2019-10-18 |
56.90
|
-1.76% |
3.00% |
2,742 |
3,659 |
-918 |
232 |
108 |
124 |
| 2019-10-17 |
57.92
|
0.03% |
2.00% |
2,264 |
2,863 |
-598 |
0 |
0 |
0 |
| 2019-10-16 |
57.90
|
0.02% |
3.00% |
3,719 |
3,467 |
252 |
179 |
127 |
52 |
| 2019-10-15 |
57.89
|
-4.94% |
6.00% |
5,684 |
7,380 |
-1,695 |
583 |
1,043 |
-460 |
| 2019-10-14 |
60.90
|
1.84% |
3.00% |
3,559 |
4,493 |
-934 |
497 |
396 |
100 |
| 2019-09-30 |
56.20
|
-2.63% |
3.00% |
2,896 |
4,103 |
-1,207 |
139 |
115 |
24 |
| 2019-09-27 |
57.72
|
0.09% |
4.00% |
3,935 |
4,998 |
-1,063 |
237 |
0 |
237 |
| 2019-09-26 |
57.67
|
-4.77% |
8.00% |
6,998 |
10,391 |
-3,393 |
417 |
1,007 |
-590 |
| 2019-09-25 |
60.56
|
-4.63% |
7.00% |
5,960 |
9,676 |
-3,715 |
419 |
1,016 |
-597 |
| 2019-09-24 |
63.50
|
0.41% |
6.00% |
7,118 |
7,602 |
-484 |
166 |
103 |
63 |
| 2019-09-23 |
63.24
|
1.15% |
6.00% |
7,116 |
6,518 |
598 |
249 |
108 |
142 |
| 2019-09-20 |
62.52
|
-1.56% |
7.00% |
7,768 |
8,673 |
-904 |
492 |
172 |
320 |
| 2019-09-19 |
63.51
|
1.45% |
6.00% |
6,984 |
6,073 |
911 |
685 |
204 |
481 |
| 2019-09-18 |
62.60
|
-0.97% |
6.00% |
6,940 |
7,160 |
-219 |
491 |
534 |
-43 |
| 2019-09-17 |
63.21
|
-4.05% |
10.00% |
9,449 |
12,998 |
-3,549 |
632 |
1,767 |
-1,135 |
| 2019-09-16 |
65.88
|
-0.41% |
7.00% |
8,272 |
8,882 |
-610 |
1,068 |
732 |
337 |
| 2019-09-12 |
66.15
|
-0.08% |
7.00% |
8,543 |
8,478 |
66 |
618 |
229 |
389 |
| 2019-09-11 |
66.20
|
-0.35% |
8.00% |
8,848 |
9,206 |
-358 |
1,251 |
665 |
586 |
| 2019-09-10 |
66.43
|
-2.84% |
11.00% |
11,380 |
14,562 |
-3,182 |
1,115 |
1,186 |
-71 |
| 2019-09-09 |
68.37
|
1.14% |
10.00% |
11,390 |
11,895 |
-505 |
817 |
892 |
-75 |
| 2019-09-06 |
67.60
|
1.08% |
12.00% |
13,892 |
13,673 |
219 |
1,265 |
1,563 |
-298 |
| 2019-09-05 |
66.88
|
-0.07% |
11.00% |
13,108 |
13,632 |
-523 |
595 |
689 |
-94 |
| 2019-09-04 |
66.93
|
-0.83% |
11.00% |
11,206 |
15,080 |
-3,874 |
814 |
1,424 |
-609 |
| 2019-09-03 |
67.49
|
2.66% |
17.00% |
20,312 |
19,307 |
1,004 |
1,829 |
1,550 |
279 |
| 2019-09-02 |
65.74
|
6.46% |
14.00% |
17,326 |
14,650 |
2,676 |
2,874 |
650 |
2,224 |
