网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:62.15 52周最低:25.3

上海瀚讯(300762) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-24 29.28 -2.40% 4.47% 6,889 10,710 -3,821 605 1,034 -429
2021-06-23 30.00 5.26% 7.97% 16,782 12,647 4,135 3,150 1,174 1,976
2021-06-21 28.38 1.14% 4.15% 5,113 4,214 899 458 222 236
2021-06-18 28.06 5.97% 4.14% 6,367 3,679 2,687 590 0 590
2021-06-17 26.48 0.65% 1.80% 1,003 1,041 -38 0 0 0
2021-06-16 26.31 -3.27% 2.05% 1,542 1,470 72 0 0 0
2021-06-15 27.20 1.15% 2.38% 3,755 2,673 1,082 0 0 0
2021-06-11 26.89 -4.65% 4.88% 2,624 4,113 -1,490 347 241 105
2021-06-10 28.20 1.99% 2.95% 4,100 4,033 66 512 118 394
2021-06-09 27.65 -2.19% 3.90% 4,178 5,175 -998 528 267 261
2021-06-08 28.27 -0.28% 2.95% 3,359 3,703 -345 298 112 186
2021-06-07 28.35 8.41% 4.40% 2,746 3,482 -736 0 451 -451
2021-06-04 26.15 -2.75% 2.47% 2,311 2,917 -606 0 292 -292
2021-06-03 26.89 -0.48% 2.12% 3,130 4,014 -883 0 109 -109
2021-06-02 43.30 -5.04% 3.47% 3,577 6,341 -2,764 227 1,056 -829
2021-06-01 45.60 3.61% 4.73% 7,679 5,110 2,569 1,907 678 1,229
2021-05-31 44.01 1.17% 2.43% 3,255 2,162 1,092 366 270 96
2021-05-28 43.50 -1.00% 1.03% 467 897 -430 0 131 -131
2021-05-27 43.94 0.94% 1.41% 1,739 1,476 263 194 240 -45
2021-05-26 43.53 0.07% 1.73% 2,297 1,997 300 145 103 41
2021-05-25 43.50 0.58% 1.41% 2,009 2,040 -31 104 230 -126
2021-05-24 43.25 1.45% 1.13% 1,215 599 615 0 0 0
2021-05-21 42.63 -0.68% 0.76% 923 1,295 -372 130 237 -107
2021-05-20 42.92 -1.60% 1.13% 461 674 -213 0 0 0
2021-05-19 43.62 1.44% 1.32% 1,338 1,503 -166 139 0 139
2021-05-18 43.00 -0.69% 1.10% 1,206 1,083 123 0 0 0
2021-05-17 43.30 1.69% 1.56% 1,017 1,238 -221 174 175 -1
2021-05-14 42.58 2.11% 0.80% 903 1,404 -501 0 149 -149
2021-05-13 41.70 0.77% 1.08% 1,133 1,179 -46 147 0 147
2021-05-12 41.38 1.92% 0.93% 596 887 -291 0 0 0
2021-05-11 40.60 0.35% 1.50% 1,601 1,671 -70 100 213 -112
2021-05-10 40.46 -4.53% 2.19% 1,922 3,160 -1,238 137 713 -576
2021-05-07 42.38 -1.65% 0.96% 1,855 1,594 261 0 0 0
2021-05-06 43.09 1.75% 1.55% 2,397 1,897 500 212 170 42
2021-04-30 42.35 -0.84% 2.14% 2,343 2,121 222 251 347 -97
2021-04-28 44.68 1.85% 1.42% 1,973 1,513 459 0 135 -135
2021-04-23 45.37 -0.18% 1.84% 1,401 1,195 206 104 0 104
2021-04-22 45.45 2.13% 1.81% 992 1,001 -8 0 132 -132
2021-04-21 44.50 0.05% 1.32% 904 1,271 -367 0 112 -112
2021-04-19 43.89 1.88% 1.77% 1,540 1,658 -118 198 0 198
2021-04-16 43.08 -0.62% 1.69% 1,349 1,303 46 198 0 198
2021-04-15 43.35 0.67% 1.26% 656 912 -255 0 0 0
2021-04-14 43.06 3.26% 1.59% 2,149 2,030 120 346 106 240
2021-04-13 41.70 -0.95% 1.34% 778 983 -205 0 0 0
2021-04-12 42.10 -0.57% 1.38% 1,504 1,786 -282 0 0 0
2021-04-09 42.34 -0.09% 0.95% 952 1,259 -307 0 0 0
2021-04-08 42.38 -1.21% 0.95% 1,337 1,493 -156 0 0 0
2021-04-07 42.90 1.66% 1.68% 2,774 2,058 716 113 0 113
2021-04-06 42.20 0.29% 1.69% 2,441 2,423 18 196 0 196
2021-04-02 42.08 1.62% 1.75% 806 1,381 -575 0 156 -156
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021