上海瀚讯(300762) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-09-17 |
63.21
|
-4.05% |
10.00% |
9,449 |
12,998 |
-3,549 |
632 |
1,767 |
-1,135 |
| 2019-09-16 |
65.88
|
-0.41% |
7.00% |
8,272 |
8,882 |
-610 |
1,068 |
732 |
337 |
| 2019-09-12 |
66.15
|
-0.08% |
7.00% |
8,543 |
8,478 |
66 |
618 |
229 |
389 |
| 2019-09-11 |
66.20
|
-0.35% |
8.00% |
8,848 |
9,206 |
-358 |
1,251 |
665 |
586 |
| 2019-09-10 |
66.43
|
-2.84% |
11.00% |
11,380 |
14,562 |
-3,182 |
1,115 |
1,186 |
-71 |
| 2019-09-09 |
68.37
|
1.14% |
10.00% |
11,390 |
11,895 |
-505 |
817 |
892 |
-75 |
| 2019-09-06 |
67.60
|
1.08% |
12.00% |
13,892 |
13,673 |
219 |
1,265 |
1,563 |
-298 |
| 2019-09-05 |
66.88
|
-0.07% |
11.00% |
13,108 |
13,632 |
-523 |
595 |
689 |
-94 |
| 2019-09-04 |
66.93
|
-0.83% |
11.00% |
11,206 |
15,080 |
-3,874 |
814 |
1,424 |
-609 |
| 2019-09-03 |
67.49
|
2.66% |
17.00% |
20,312 |
19,307 |
1,004 |
1,829 |
1,550 |
279 |
| 2019-09-02 |
65.74
|
6.46% |
14.00% |
17,326 |
14,650 |
2,676 |
2,874 |
650 |
2,224 |
| 2019-08-30 |
61.75
|
-1.61% |
12.00% |
13,168 |
13,962 |
-794 |
1,136 |
272 |
864 |
| 2019-08-29 |
62.76
|
-2.56% |
14.00% |
12,854 |
18,219 |
-5,365 |
1,575 |
2,157 |
-582 |
| 2019-08-28 |
64.41
|
3.49% |
16.00% |
17,787 |
16,113 |
1,673 |
2,122 |
708 |
1,414 |
| 2019-08-27 |
62.24
|
2.03% |
11.00% |
11,909 |
10,919 |
990 |
803 |
444 |
359 |
| 2019-08-23 |
61.00
|
0.96% |
11.00% |
11,386 |
12,790 |
-1,403 |
1,440 |
1,223 |
217 |
| 2019-08-22 |
60.42
|
5.02% |
17.00% |
18,842 |
15,491 |
3,351 |
2,967 |
967 |
1,999 |
| 2019-08-21 |
57.53
|
-1.12% |
6.00% |
5,158 |
6,751 |
-1,593 |
276 |
288 |
-12 |
| 2019-08-20 |
58.18
|
0.67% |
10.00% |
10,388 |
9,601 |
788 |
1,457 |
266 |
1,191 |
| 2019-08-19 |
57.79
|
4.35% |
9.00% |
10,716 |
8,126 |
2,590 |
732 |
536 |
197 |
| 2019-08-16 |
55.38
|
0.38% |
6.00% |
6,397 |
4,901 |
1,496 |
283 |
0 |
283 |
| 2019-08-15 |
55.17
|
-0.63% |
5.00% |
4,728 |
4,490 |
237 |
608 |
267 |
340 |
| 2019-08-14 |
55.52
|
0.45% |
4.00% |
3,753 |
4,945 |
-1,192 |
235 |
106 |
128 |
| 2019-08-13 |
55.27
|
-0.32% |
4.00% |
3,616 |
4,006 |
-391 |
0 |
105 |
-105 |
| 2019-08-12 |
55.45
|
3.36% |
4.00% |
5,080 |
3,833 |
1,247 |
328 |
0 |
328 |
| 2019-08-09 |
53.65
|
-3.32% |
6.00% |
4,870 |
7,846 |
-2,977 |
262 |
653 |
-391 |
| 2019-08-08 |
55.49
|
0.71% |
6.00% |
5,726 |
5,790 |
-64 |
301 |
137 |
163 |
| 2019-08-07 |
55.10
|
-3.92% |
8.00% |
5,968 |
9,415 |
-3,447 |
482 |
983 |
-501 |
| 2019-08-06 |
57.35
|
1.41% |
9.00% |
9,218 |
8,830 |
388 |
815 |
205 |
610 |
| 2019-08-05 |
56.55
|
0.66% |
7.00% |
7,739 |
6,501 |
1,238 |
479 |
107 |
372 |
| 2019-08-02 |
56.18
|
-1.95% |
7.00% |
6,245 |
7,091 |
-846 |
808 |
349 |
460 |
| 2019-08-01 |
57.30
|
-2.13% |
7.00% |
6,184 |
7,822 |
-1,638 |
406 |
294 |
112 |
| 2019-07-31 |
58.55
|
0.05% |
5.00% |
5,317 |
5,674 |
-357 |
609 |
333 |
276 |
| 2019-07-30 |
58.52
|
-1.60% |
6.00% |
6,340 |
7,414 |
-1,074 |
464 |
196 |
268 |
| 2019-07-29 |
59.47
|
0.83% |
7.00% |
7,448 |
7,266 |
182 |
641 |
643 |
-2 |
| 2019-07-26 |
58.98
|
1.20% |
10.00% |
9,779 |
10,085 |
-306 |
611 |
793 |
-181 |
| 2019-07-25 |
58.28
|
-0.51% |
8.00% |
8,577 |
8,618 |
-41 |
574 |
469 |
106 |
| 2019-07-24 |
58.58
|
6.01% |
10.00% |
14,113 |
8,425 |
5,688 |
3,690 |
292 |
3,398 |
| 2019-07-23 |
55.26
|
1.82% |
3.00% |
3,807 |
3,530 |
277 |
102 |
0 |
102 |
| 2019-07-22 |
54.27
|
-5.54% |
7.00% |
5,710 |
8,018 |
-2,308 |
408 |
375 |
33 |
| 2019-07-19 |
57.45
|
0.26% |
5.00% |
4,513 |
5,416 |
-904 |
284 |
0 |
284 |
| 2019-07-18 |
57.30
|
-2.95% |
6.00% |
5,786 |
6,979 |
-1,193 |
483 |
0 |
483 |
| 2019-07-17 |
59.04
|
-2.09% |
9.00% |
8,723 |
10,244 |
-1,521 |
659 |
165 |
493 |
| 2019-07-16 |
60.30
|
4.04% |
12.00% |
12,262 |
11,704 |
559 |
1,488 |
786 |
702 |
| 2019-07-15 |
57.96
|
3.87% |
7.00% |
8,454 |
6,337 |
2,117 |
423 |
168 |
255 |
| 2019-07-12 |
55.80
|
0.18% |
4.00% |
2,068 |
5,442 |
-3,374 |
243 |
3,299 |
-3,056 |
| 2019-07-11 |
55.70
|
-1.68% |
7.00% |
4,705 |
6,448 |
-1,743 |
218 |
390 |
-172 |
| 2019-07-10 |
56.65
|
-0.75% |
6.00% |
5,277 |
6,176 |
-899 |
259 |
134 |
125 |
| 2019-07-09 |
57.08
|
-4.36% |
11.00% |
9,498 |
12,101 |
-2,603 |
815 |
345 |
470 |
| 2019-07-08 |
59.68
|
-4.21% |
14.00% |
13,346 |
15,547 |
-2,200 |
1,764 |
966 |
799 |
