网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:62.15 52周最低:31

上海瀚讯(300762) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-15 54.36 1.42% 4.17% 13,415 10,994 2,421 1,552 1,030 522
2021-01-14 53.60 -2.55% 6.70% 18,841 21,351 -2,510 1,935 2,285 -350
2021-01-12 57.54 1.48% 6.33% 20,242 19,230 1,012 1,433 2,397 -964
2021-01-11 56.70 -0.70% 7.34% 25,314 20,751 4,563 4,783 1,767 3,015
2021-01-08 57.10 1.60% 8.06% 26,037 23,843 2,194 5,470 3,709 1,761
2021-01-07 56.20 3.50% 10.33% 27,866 33,211 -5,345 4,460 5,124 -664
2021-01-06 54.30 -3.60% 9.92% 28,914 29,037 -123 8,397 6,021 2,376
2021-01-05 56.33 8.41% 14.67% 47,646 42,467 5,179 18,641 15,518 3,123
2021-01-04 51.96 20.00% 8.32% 26,781 17,835 8,946 10,489 4,599 5,891
2020-12-31 43.30 2.78% 2.72% 7,240 5,317 1,923 1,313 0 1,313
2020-12-30 42.13 5.19% 3.18% 8,783 5,416 3,368 2,389 280 2,109
2020-12-29 40.05 1.52% 2.24% 5,286 4,551 736 765 0 765
2020-12-28 39.45 -3.78% 2.85% 4,724 7,507 -2,783 373 621 -248
2020-12-25 41.00 -3.30% 2.00% 4,338 4,447 -109 429 228 201
2020-12-24 42.40 0.95% 2.46% 6,019 5,281 738 419 413 6
2020-12-23 42.00 0.72% 2.19% 4,802 5,082 -280 529 228 301
2020-12-22 41.70 -6.06% 3.14% 5,072 9,230 -4,158 335 1,479 -1,144
2020-12-21 44.39 -3.50% 3.58% 7,258 10,077 -2,819 0 1,120 -1,120
2020-12-18 46.00 1.23% 3.47% 9,538 7,928 1,610 954 883 71
2020-12-16 42.70 -1.36% 1.32% 2,754 3,313 -560 416 124 292
2020-12-14 43.20 0.61% 1.57% 3,696 3,573 123 286 335 -49
2020-12-11 42.94 -5.31% 3.17% 5,938 8,877 -2,939 0 629 -629
2020-12-10 45.35 2.32% 1.53% 3,887 3,507 379 121 320 -200
2020-12-09 44.32 -3.67% 1.88% 3,657 5,604 -1,947 149 567 -418
2020-12-08 46.01 0.13% 1.64% 4,276 3,862 414 269 134 136
2020-12-07 45.95 3.94% 3.44% 10,425 6,575 3,851 1,599 891 707
2020-12-04 44.21 1.05% 1.51% 3,366 3,742 -376 0 221 -221
2020-12-03 43.75 -3.19% 1.72% 3,524 4,696 -1,172 333 134 199
2020-12-02 45.19 -1.01% 1.39% 3,306 3,499 -192 172 237 -64
2020-11-30 44.27 -2.38% 2.27% 4,647 6,276 -1,629 72 807 -734
2020-11-26 44.63 -2.53% 2.75% 6,442 6,996 -554 419 611 -192
2020-11-25 45.79 -0.20% 2.62% 6,772 6,392 379 584 378 206
2020-11-24 45.88 0.84% 3.23% 9,838 6,209 3,629 1,029 206 824
2020-11-23 45.50 -0.68% 2.80% 6,448 7,291 -844 753 120 633
2020-11-20 45.81 -0.69% 3.07% 7,311 8,015 -704 493 0 493
2020-11-19 46.13 4.58% 3.76% 10,510 7,834 2,676 1,446 288 1,158
2020-11-18 44.11 -2.76% 2.69% 6,428 6,372 56 641 102 539
2020-11-17 45.36 -1.86% 3.06% 7,866 6,884 981 478 303 176
2020-11-16 46.22 4.62% 4.59% 12,736 9,755 2,981 1,247 595 651
2020-11-13 44.18 2.15% 3.83% 9,391 8,700 692 615 758 -143
2020-11-12 43.25 1.08% 2.81% 6,878 6,124 754 312 0 312
2020-11-11 42.79 -2.19% 3.63% 7,020 9,546 -2,527 0 1,018 -1,018
2020-11-10 43.75 3.67% 5.78% 15,210 11,700 3,510 2,866 1,490 1,376
2020-11-09 42.20 10.70% 5.64% 14,259 10,491 3,768 1,464 437 1,027
2020-11-06 38.12 1.06% 2.23% 4,907 4,232 675 0 0 0
2020-11-05 37.72 3.77% 2.89% 6,449 5,149 1,299 108 105 3
2020-11-04 36.35 -2.31% 2.84% 4,098 7,140 -3,042 595 222 373
2020-11-03 37.21 2.99% 1.85% 4,350 2,981 1,370 283 0 283
2020-11-02 36.13 -2.35% 1.97% 3,463 4,197 -735 397 170 226
2020-10-30 37.00 0.74% 2.11% 3,617 4,765 -1,147 282 705 -424
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021