上海瀚讯(300762) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-07-22 |
54.27
|
-5.54% |
7.00% |
5,710 |
8,018 |
-2,308 |
408 |
375 |
33 |
| 2019-07-19 |
57.45
|
0.26% |
5.00% |
4,513 |
5,416 |
-904 |
284 |
0 |
284 |
| 2019-07-18 |
57.30
|
-2.95% |
6.00% |
5,786 |
6,979 |
-1,193 |
483 |
0 |
483 |
| 2019-07-17 |
59.04
|
-2.09% |
9.00% |
8,723 |
10,244 |
-1,521 |
659 |
165 |
493 |
| 2019-07-16 |
60.30
|
4.04% |
12.00% |
12,262 |
11,704 |
559 |
1,488 |
786 |
702 |
| 2019-07-15 |
57.96
|
3.87% |
7.00% |
8,454 |
6,337 |
2,117 |
423 |
168 |
255 |
| 2019-07-12 |
55.80
|
0.18% |
4.00% |
2,068 |
5,442 |
-3,374 |
243 |
3,299 |
-3,056 |
| 2019-07-11 |
55.70
|
-1.68% |
7.00% |
4,705 |
6,448 |
-1,743 |
218 |
390 |
-172 |
| 2019-07-10 |
56.65
|
-0.75% |
6.00% |
5,277 |
6,176 |
-899 |
259 |
134 |
125 |
| 2019-07-09 |
57.08
|
-4.36% |
11.00% |
9,498 |
12,101 |
-2,603 |
815 |
345 |
470 |
| 2019-07-08 |
59.68
|
-4.21% |
14.00% |
13,346 |
15,547 |
-2,200 |
1,764 |
966 |
799 |
| 2019-07-05 |
62.30
|
3.49% |
18.00% |
20,189 |
17,905 |
2,284 |
5,617 |
2,890 |
2,727 |
| 2019-07-04 |
60.20
|
2.21% |
10.00% |
12,326 |
8,647 |
3,679 |
1,789 |
100 |
1,689 |
| 2019-07-03 |
58.90
|
-1.77% |
6.00% |
7,009 |
6,817 |
192 |
557 |
0 |
557 |
| 2019-07-02 |
59.96
|
0.25% |
8.00% |
8,488 |
8,552 |
-64 |
863 |
461 |
403 |
| 2019-07-01 |
59.81
|
3.12% |
9.00% |
9,961 |
9,061 |
900 |
1,453 |
1,143 |
309 |
| 2019-06-28 |
58.00
|
-4.82% |
9.00% |
7,724 |
11,010 |
-3,286 |
1,071 |
901 |
171 |
| 2019-06-27 |
60.94
|
0.41% |
11.00% |
11,882 |
10,953 |
928 |
978 |
625 |
353 |
| 2019-06-26 |
60.69
|
0.58% |
8.00% |
8,625 |
8,926 |
-300 |
659 |
492 |
168 |
| 2019-06-25 |
60.34
|
2.99% |
14.00% |
15,116 |
14,126 |
989 |
3,163 |
1,129 |
2,033 |
| 2019-06-24 |
58.59
|
-2.58% |
9.00% |
8,717 |
10,848 |
-2,131 |
1,261 |
936 |
325 |
| 2019-06-21 |
60.14
|
2.19% |
10.00% |
10,917 |
11,007 |
-90 |
1,017 |
1,038 |
-21 |
| 2019-06-20 |
58.85
|
0.58% |
13.00% |
12,791 |
12,776 |
15 |
556 |
605 |
-49 |
| 2019-06-19 |
58.51
|
1.81% |
12.00% |
12,542 |
11,866 |
676 |
1,558 |
719 |
839 |
| 2019-06-18 |
57.47
|
4.02% |
10.00% |
10,155 |
9,528 |
627 |
739 |
0 |
739 |
| 2019-06-17 |
55.25
|
-1.57% |
6.00% |
5,554 |
6,499 |
-945 |
450 |
411 |
39 |
| 2019-06-14 |
56.13
|
-2.04% |
10.00% |
9,359 |
10,316 |
-958 |
525 |
0 |
525 |
| 2019-06-13 |
57.30
|
0.58% |
8.00% |
4,539 |
5,197 |
-658 |
287 |
438 |
-151 |
| 2019-06-12 |
56.97
|
-1.78% |
9.00% |
8,679 |
9,943 |
-1,265 |
526 |
244 |
282 |
| 2019-06-11 |
58.00
|
4.77% |
12.00% |
12,363 |
11,113 |
1,250 |
953 |
476 |
477 |
| 2019-06-10 |
55.36
|
0.62% |
8.00% |
7,242 |
7,678 |
-436 |
302 |
293 |
9 |
| 2019-06-06 |
55.02
|
-9.80% |
18.00% |
14,683 |
20,253 |
-5,569 |
1,251 |
3,441 |
-2,191 |
| 2019-06-05 |
61.00
|
-2.32% |
12.00% |
11,708 |
15,211 |
-3,503 |
929 |
1,729 |
-799 |
| 2019-06-04 |
62.45
|
-4.17% |
16.00% |
16,111 |
18,006 |
-1,895 |
2,181 |
1,626 |
555 |
| 2019-06-03 |
65.17
|
-5.22% |
21.00% |
23,447 |
24,853 |
-1,405 |
4,461 |
3,727 |
734 |
| 2019-05-31 |
68.76
|
4.66% |
27.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-30 |
65.70
|
3.56% |
29.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-29 |
63.44
|
10.01% |
17.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-28 |
57.67
|
-0.45% |
10.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-27 |
57.93
|
4.49% |
9.00% |
10,325 |
8,423 |
1,903 |
743 |
348 |
395 |
| 2019-05-24 |
55.44
|
0.84% |
7.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-23 |
54.98
|
-4.38% |
9.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-22 |
57.50
|
0.19% |
10.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-21 |
57.39
|
0.33% |
8.00% |
4,771 |
5,398 |
-627 |
136 |
139 |
-3 |
| 2019-05-20 |
57.20
|
-2.89% |
12.00% |
8,652 |
8,263 |
389 |
1,517 |
1,174 |
343 |
| 2019-05-17 |
58.90
|
-2.14% |
13.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-16 |
60.19
|
-1.84% |
9.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-15 |
61.32
|
-0.45% |
11.00% |
5,646 |
8,281 |
-2,636 |
665 |
286 |
379 |
| 2019-05-14 |
61.60
|
0.82% |
12.00% |
8,850 |
8,629 |
221 |
965 |
750 |
214 |
| 2019-05-13 |
61.10
|
-2.08% |
9.00% |
9,294 |
10,120 |
-826 |
1,703 |
716 |
987 |
