网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锦浪科技 (300763)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:85.42 52周最低:34.72

锦浪科技(300763) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-05-28 41.58 -1.93% 7.59% 7,502 9,738 -2,236 405 528 -122
2020-05-27 42.40 -1.51% 11.52% 12,129 15,123 -2,994 1,588 732 856
2020-05-26 43.05 1.49% 8.54% 10,207 9,468 740 938 933 5
2020-05-25 42.42 3.09% 6.35% 7,210 7,228 -18 1,064 232 832
2020-05-22 41.15 0.49% 6.44% 7,665 7,090 575 748 310 438
2020-05-21 40.95 -1.02% 4.90% 4,984 5,894 -910 367 121 246
2020-05-20 41.37 -2.64% 6.51% 6,639 8,205 -1,565 647 131 516
2020-05-19 42.49 -1.19% 7.76% 7,970 9,946 -1,976 477 875 -398
2020-05-18 43.00 1.94% 11.88% 14,922 13,635 1,287 2,130 666 1,464
2020-05-15 42.18 -3.46% 7.20% 8,078 8,542 -464 505 151 354
2020-05-14 74.27 -0.97% 6.11% 7,313 7,343 -30 570 481 89
2020-05-13 75.00 0.27% 5.58% 6,578 6,653 -76 253 374 -121
2020-05-12 74.80 0.25% 6.02% 8,209 6,146 2,063 546 147 399
2020-05-11 74.61 4.10% 8.07% 10,969 7,995 2,975 1,192 125 1,067
2020-05-08 71.67 0.06% 9.61% 10,912 11,089 -177 1,234 771 463
2020-05-07 71.63 3.54% 9.06% 10,429 10,289 141 938 953 -15
2020-05-06 69.18 2.26% 9.37% 11,371 9,343 2,029 1,640 696 944
2020-04-30 67.65 7.40% 12.16% 14,830 10,897 3,933 3,964 530 3,433
2020-04-29 62.99 5.48% 8.40% 10,273 6,606 3,668 1,177 280 897
2020-04-28 59.72 1.24% 5.00% 5,291 5,129 163 257 193 64
2020-04-27 58.99 1.08% 3.00% 5,851 5,205 646 427 0 427
2020-04-24 58.36 -2.85% 5.00% 7,868 11,477 -3,608 355 1,484 -1,130
2020-04-23 60.07 -7.16% 9.00% 16,470 22,332 -5,862 617 3,093 -2,476
2020-04-22 64.70 -3.63% 9.00% 14,145 23,057 -8,912 984 4,800 -3,816
2020-04-21 67.14 0.15% 7.00% 11,501 9,735 1,766 1,111 533 578
2020-04-20 67.04 0.36% 7.00% 7,176 9,343 -2,166 799 271 529
2020-04-17 66.80 5.41% 12.00% 14,108 11,375 2,733 2,485 1,054 1,431
2020-04-16 63.37 1.23% 5.00% 5,620 5,223 398 410 139 271
2020-04-15 62.60 -3.59% 6.00% 5,549 8,673 -3,123 424 766 -342
2020-04-14 64.93 1.26% 5.00% 5,898 5,801 97 273 104 169
2020-04-13 64.12 -0.05% 6.00% 7,089 6,626 463 431 0 431
2020-04-10 64.15 -6.35% 9.00% 9,729 10,823 -1,095 986 794 191
2020-04-09 68.50 2.68% 10.00% 11,357 11,107 250 1,343 234 1,109
2020-04-08 66.71 -9.41% 16.00% 16,909 19,212 -2,303 4,774 5,317 -543
2020-04-07 73.64 2.36% 14.00% 15,741 17,517 -1,776 2,312 1,869 443
2020-04-03 71.94 0.33% 15.00% 17,046 18,956 -1,910 2,755 3,157 -402
2020-04-02 71.70 10.00% 16.00% 21,116 15,747 5,369 5,274 2,677 2,597
2020-04-01 65.18 -5.26% 14.00% 12,908 16,824 -3,916 2,501 2,397 104
2020-03-31 68.80 9.90% 19.00% 21,912 19,454 2,458 6,205 3,219 2,986
2020-03-30 62.60 -2.19% 16.00% 15,461 16,681 -1,219 3,059 2,782 278
2020-03-27 64.00 5.30% 25.00% 25,325 20,887 4,438 12,255 7,557 4,699
2020-03-26 60.78 10.01% 5.00% 2,719 5,143 -2,423 2,713 3,844 -1,132
2020-03-25 55.25 9.99% 1.00% 862 1,032 -169 849 0 849
2020-03-24 50.23 1.50% 6.00% 5,713 4,995 718 594 102 491
2020-03-23 49.49 -10.00% 9.00% 8,336 6,973 1,363 817 686 130
2020-03-20 54.99 1.61% 5.00% 5,334 5,309 26 786 0 786
2020-03-19 54.12 1.75% 4.00% 4,102 4,045 57 0 0 0
2020-03-18 53.19 0.19% 10.00% 6,495 4,794 1,701 617 263 354
2020-03-17 53.09 -6.35% 14.00% 7,726 7,494 232 1,040 1,066 -26
2020-03-16 56.69 -10.00% 12.00% 7,697 7,576 122 1,266 1,229 37
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020