网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锦浪科技 (300763)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:241.8 52周最低:49.6

锦浪科技(300763) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-19 133.82 -4.09% 3.67% 9,989 9,818 172 1,201 1,167 33
2021-03-18 139.52 0.79% 2.36% 5,541 6,259 -719 348 247 102
2021-03-17 138.43 1.91% 3.04% 7,281 7,809 -528 262 315 -53
2021-03-16 135.84 1.57% 3.97% 6,689 4,166 2,523 1,520 572 948
2021-03-15 133.74 -10.23% 4.84% 2,970 4,152 -1,182 594 1,555 -961
2021-03-12 148.98 1.33% 4.13% 3,827 4,819 -991 453 132 321
2021-03-11 147.03 4.85% 3.42% 1,104 1,803 -699 0 584 -584
2021-03-10 140.23 4.77% 3.32% 12,149 13,467 -1,318 1,918 2,141 -222
2021-03-09 133.85 -4.36% 3.81% 13,412 14,983 -1,571 2,884 1,034 1,850
2021-03-08 139.95 -9.18% 4.78% 18,677 19,592 -915 4,735 2,666 2,070
2021-03-04 154.79 -7.59% 5.17% 20,629 23,360 -2,731 5,653 3,857 1,796
2021-03-03 167.50 0.70% 2.11% 9,585 9,682 -97 895 828 67
2021-03-02 166.33 -1.82% 2.71% 11,520 13,456 -1,936 1,291 1,473 -182
2021-03-01 169.41 2.72% 2.53% 11,988 11,599 389 869 2,086 -1,217
2021-02-26 164.92 -4.38% 2.23% 9,826 10,627 -801 628 856 -228
2021-02-25 172.47 -1.50% 2.45% 10,367 13,406 -3,039 1,488 1,806 -318
2021-02-23 180.80 -4.97% 3.72% 19,188 18,245 943 3,347 2,320 1,027
2021-02-22 190.25 -6.74% 3.39% 15,828 20,443 -4,615 2,221 2,937 -716
2021-02-19 204.00 6.72% 4.21% 27,471 18,274 9,197 7,003 2,228 4,775
2021-02-18 191.16 -11.11% 5.16% 24,117 32,218 -8,101 4,589 10,051 -5,462
2021-02-09 204.99 -2.94% 4.39% 20,797 28,633 -7,835 4,383 7,450 -3,067
2021-02-08 211.20 -3.56% 6.68% 32,529 40,209 -7,680 10,822 15,462 -4,640
2021-02-05 219.00 3.83% 3.91% 24,479 22,720 1,759 5,441 3,671 1,770
2021-02-04 210.93 1.38% 3.19% 18,899 18,467 433 3,051 1,872 1,180
2021-02-03 208.05 0.64% 3.58% 20,247 21,590 -1,342 3,831 4,059 -227
2021-02-02 206.72 0.22% 4.32% 24,818 23,615 1,203 5,576 6,341 -765
2021-01-29 209.52 5.29% 4.77% 30,947 24,338 6,610 8,231 5,041 3,191
2021-01-28 199.00 -1.62% 4.08% 22,179 22,697 -518 4,467 4,733 -266
2021-01-26 195.01 -1.81% 3.50% 18,945 18,486 460 4,260 3,728 532
2021-01-25 198.61 7.53% 5.23% 29,868 26,573 3,295 9,260 7,187 2,073
2021-01-22 184.70 6.27% 4.00% 23,149 17,206 5,942 7,232 3,135 4,097
2021-01-21 173.80 2.26% 3.68% 17,689 16,921 768 4,894 4,244 650
2021-01-19 153.64 0.45% 2.32% 7,782 11,884 -4,102 417 2,239 -1,822
2021-01-18 152.95 3.51% 2.36% 10,884 8,812 2,072 1,315 580 734
2021-01-15 147.76 1.81% 2.37% 9,875 9,115 760 1,249 1,320 -71
2021-01-14 145.13 -1.24% 3.80% 14,957 14,605 352 2,560 3,212 -652
2021-01-12 147.56 2.98% 3.79% 16,833 13,910 2,923 2,347 1,567 780
2021-01-11 143.29 -8.60% 4.62% 15,069 21,790 -6,721 2,684 3,749 -1,065
2021-01-08 156.78 -6.18% 4.64% 19,887 20,537 -650 3,458 3,414 44
2021-01-07 167.10 9.67% 6.50% 31,787 25,703 6,084 9,868 4,161 5,707
2021-01-06 152.36 2.96% 4.20% 17,744 16,827 917 2,137 1,966 171
2021-01-05 147.98 -1.67% 4.34% 16,441 18,299 -1,858 1,484 3,509 -2,025
2021-01-04 150.50 1.01% 6.31% 25,279 27,039 -1,760 3,539 3,641 -102
2020-12-31 149.00 4.60% 4.57% 20,958 15,733 5,225 4,583 2,725 1,858
2020-12-30 142.45 2.09% 4.40% 20,046 14,451 5,595 3,848 1,370 2,478
2020-12-29 139.53 -11.63% 4.87% 19,231 19,183 48 2,465 2,266 200
2020-12-28 157.89 -2.84% 3.88% 15,873 17,336 -1,464 1,307 2,234 -927
2020-12-25 162.50 6.81% 5.16% 25,370 19,659 5,711 8,230 5,084 3,147
2020-12-24 152.14 -4.78% 4.88% 19,465 21,412 -1,947 1,312 3,543 -2,232
2020-12-23 159.77 11.88% 6.06% 28,260 23,404 4,856 3,924 4,054 -131
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021