锦浪科技(300763) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-11-15 |
36.29
|
-1.73% |
2.00% |
566 |
1,268 |
-701 |
0 |
0 |
0 |
| 2019-11-14 |
36.93
|
-0.32% |
2.00% |
585 |
902 |
-318 |
0 |
0 |
0 |
| 2019-11-13 |
37.05
|
0.41% |
2.00% |
778 |
711 |
66 |
0 |
0 |
0 |
| 2019-11-12 |
36.90
|
0.65% |
1.00% |
543 |
674 |
-131 |
0 |
0 |
0 |
| 2019-11-11 |
36.66
|
-1.24% |
2.00% |
708 |
910 |
-202 |
0 |
0 |
0 |
| 2019-11-08 |
37.12
|
-0.03% |
2.00% |
759 |
1,056 |
-298 |
0 |
0 |
0 |
| 2019-11-07 |
37.13
|
2.12% |
2.00% |
993 |
946 |
47 |
0 |
0 |
0 |
| 2019-11-06 |
36.36
|
-0.66% |
1.00% |
365 |
636 |
-271 |
0 |
0 |
0 |
| 2019-11-05 |
36.60
|
-1.72% |
2.00% |
705 |
926 |
-221 |
0 |
0 |
0 |
| 2019-11-04 |
37.24
|
2.36% |
2.00% |
1,114 |
766 |
348 |
0 |
0 |
0 |
| 2019-11-01 |
36.38
|
1.48% |
1.00% |
481 |
454 |
28 |
0 |
0 |
0 |
| 2019-10-31 |
35.85
|
-1.62% |
1.00% |
597 |
660 |
-63 |
0 |
0 |
0 |
| 2019-10-30 |
36.44
|
-1.75% |
2.00% |
628 |
1,001 |
-374 |
0 |
0 |
0 |
| 2019-10-29 |
37.09
|
-1.25% |
2.00% |
709 |
1,028 |
-319 |
0 |
0 |
0 |
| 2019-10-28 |
37.56
|
1.76% |
2.00% |
906 |
794 |
112 |
0 |
0 |
0 |
| 2019-10-25 |
36.91
|
1.15% |
1.00% |
718 |
532 |
186 |
0 |
0 |
0 |
| 2019-10-24 |
36.49
|
0.52% |
1.40% |
506 |
523 |
-17 |
0 |
0 |
0 |
| 2019-10-23 |
36.30
|
-0.52% |
1.00% |
446 |
487 |
-41 |
0 |
0 |
0 |
| 2019-10-22 |
36.49
|
0.52% |
1.00% |
425 |
407 |
18 |
0 |
0 |
0 |
| 2019-10-21 |
36.30
|
-2.31% |
2.00% |
703 |
1,177 |
-474 |
0 |
0 |
0 |
| 2019-10-18 |
37.16
|
-0.38% |
1.00% |
456 |
593 |
-137 |
0 |
0 |
0 |
| 2019-10-17 |
37.30
|
-0.37% |
1.00% |
536 |
910 |
-373 |
0 |
0 |
0 |
| 2019-10-16 |
37.44
|
-1.91% |
3.00% |
920 |
1,523 |
-604 |
0 |
0 |
0 |
| 2019-10-15 |
38.17
|
1.03% |
4.00% |
1,669 |
1,553 |
116 |
130 |
0 |
130 |
| 2019-10-14 |
37.78
|
1.78% |
3.00% |
1,361 |
1,191 |
170 |
0 |
0 |
0 |
| 2019-09-30 |
38.59
|
-3.74% |
5.00% |
1,459 |
2,646 |
-1,187 |
0 |
253 |
-253 |
| 2019-09-27 |
40.09
|
-2.77% |
8.00% |
2,867 |
4,219 |
-1,352 |
286 |
0 |
286 |
| 2019-09-26 |
41.23
|
3.36% |
10.00% |
5,199 |
3,716 |
1,483 |
104 |
0 |
104 |
| 2019-09-25 |
39.89
|
-2.13% |
4.00% |
1,628 |
1,767 |
-138 |
126 |
0 |
126 |
| 2019-09-24 |
40.76
|
-0.15% |
3.00% |
1,234 |
1,401 |
-167 |
0 |
0 |
0 |
| 2019-09-23 |
40.82
|
0.05% |
3.00% |
1,436 |
1,496 |
-60 |
0 |
0 |
0 |
| 2019-09-20 |
40.80
|
-1.59% |
5.00% |
1,883 |
2,647 |
-764 |
0 |
157 |
-157 |
| 2019-09-19 |
41.46
|
1.52% |
6.00% |
2,983 |
2,479 |
505 |
120 |
0 |
120 |
| 2019-09-18 |
40.84
|
2.48% |
5.00% |
2,551 |
2,138 |
413 |
0 |
114 |
-114 |
| 2019-09-17 |
39.85
|
-2.30% |
6.00% |
2,483 |
2,897 |
-414 |
0 |
0 |
0 |
| 2019-09-16 |
40.79
|
-1.04% |
7.00% |
2,420 |
3,408 |
-988 |
0 |
0 |
0 |
| 2019-09-12 |
41.22
|
1.45% |
5.00% |
2,604 |
2,173 |
431 |
282 |
0 |
282 |
| 2019-09-11 |
40.63
|
1.15% |
6.00% |
2,528 |
2,343 |
186 |
103 |
0 |
103 |
| 2019-09-10 |
40.17
|
0.50% |
6.00% |
2,149 |
2,661 |
-512 |
0 |
0 |
0 |
| 2019-09-09 |
39.97
|
1.24% |
6.00% |
2,664 |
2,903 |
-240 |
0 |
0 |
0 |
| 2019-09-06 |
39.48
|
1.41% |
6.00% |
2,492 |
2,281 |
211 |
187 |
101 |
86 |
| 2019-09-05 |
38.93
|
-0.71% |
8.00% |
3,493 |
3,317 |
176 |
261 |
0 |
261 |
| 2019-09-04 |
39.21
|
1.82% |
7.00% |
3,096 |
2,500 |
596 |
131 |
0 |
131 |
| 2019-09-03 |
38.51
|
-0.36% |
5.00% |
1,673 |
2,223 |
-550 |
0 |
0 |
0 |
| 2019-09-02 |
38.65
|
4.23% |
7.00% |
3,600 |
2,177 |
1,422 |
321 |
0 |
321 |
| 2019-08-30 |
37.08
|
-2.32% |
4.00% |
1,293 |
2,209 |
-916 |
0 |
0 |
0 |
| 2019-08-29 |
37.96
|
0.16% |
5.00% |
1,883 |
2,062 |
-180 |
0 |
0 |
0 |
| 2019-08-28 |
37.90
|
2.16% |
8.00% |
3,023 |
3,114 |
-91 |
220 |
0 |
220 |
| 2019-08-27 |
37.10
|
2.15% |
3.00% |
1,279 |
1,247 |
32 |
0 |
0 |
0 |
| 2019-08-26 |
36.32
|
-1.73% |
2.00% |
674 |
845 |
-172 |
0 |
0 |
0 |
