锦浪科技(300763) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-02-21 |
79.00
|
-3.28% |
22.00% |
17,653 |
17,666 |
-13 |
4,011 |
5,385 |
-1,374 |
| 2020-02-20 |
81.68
|
10.01% |
26.00% |
23,043 |
18,098 |
4,944 |
8,582 |
4,883 |
3,700 |
| 2020-02-19 |
74.25
|
5.78% |
30.00% |
19,594 |
23,954 |
-4,361 |
8,057 |
10,381 |
-2,324 |
| 2020-02-18 |
70.19
|
10.00% |
9.00% |
3,403 |
9,140 |
-5,737 |
3,125 |
6,481 |
-3,356 |
| 2020-02-17 |
63.81
|
3.93% |
12.00% |
8,601 |
6,777 |
1,824 |
934 |
900 |
34 |
| 2020-02-14 |
61.40
|
-0.97% |
14.00% |
9,288 |
8,631 |
657 |
1,681 |
1,909 |
-227 |
| 2020-02-13 |
62.00
|
0.65% |
24.00% |
17,319 |
14,172 |
3,148 |
4,659 |
2,736 |
1,924 |
| 2020-02-12 |
61.60
|
10.00% |
14.00% |
8,317 |
8,192 |
125 |
3,498 |
2,520 |
978 |
| 2020-02-11 |
56.00
|
-2.29% |
11.00% |
6,540 |
6,701 |
-161 |
365 |
582 |
-217 |
| 2020-02-10 |
57.31
|
4.68% |
16.00% |
10,068 |
8,608 |
1,459 |
2,766 |
444 |
2,322 |
| 2020-02-07 |
54.75
|
4.52% |
12.00% |
6,895 |
6,883 |
11 |
763 |
506 |
257 |
| 2020-02-06 |
52.38
|
8.22% |
12.00% |
6,826 |
5,655 |
1,170 |
384 |
101 |
283 |
| 2020-02-05 |
48.40
|
1.89% |
9.00% |
4,161 |
5,129 |
-968 |
118 |
767 |
-649 |
| 2020-02-04 |
47.50
|
5.02% |
11.00% |
5,140 |
4,680 |
461 |
835 |
462 |
374 |
| 2020-02-03 |
45.23
|
-9.99% |
1.00% |
849 |
0 |
849 |
497 |
0 |
497 |
| 2020-01-22 |
50.25
|
2.13% |
8.00% |
4,889 |
3,072 |
1,818 |
907 |
219 |
688 |
| 2020-01-21 |
49.20
|
-0.73% |
5.00% |
2,384 |
3,055 |
-671 |
0 |
101 |
-101 |
| 2020-01-20 |
49.56
|
0.63% |
8.00% |
4,263 |
3,964 |
299 |
139 |
0 |
139 |
| 2020-01-17 |
49.25
|
1.59% |
6.00% |
3,352 |
2,986 |
366 |
489 |
0 |
489 |
| 2020-01-16 |
48.48
|
-0.19% |
5.00% |
2,399 |
2,539 |
-140 |
112 |
108 |
3 |
| 2020-01-15 |
48.57
|
0.04% |
7.00% |
3,827 |
3,647 |
180 |
598 |
0 |
598 |
| 2020-01-14 |
48.55
|
-2.18% |
9.00% |
4,164 |
5,401 |
-1,237 |
465 |
0 |
465 |
| 2020-01-13 |
49.63
|
1.16% |
13.00% |
6,238 |
7,228 |
-989 |
527 |
277 |
250 |
| 2020-01-10 |
49.06
|
4.65% |
23.00% |
11,894 |
10,741 |
1,153 |
2,480 |
1,699 |
780 |
| 2020-01-09 |
46.88
|
10.00% |
18.00% |
7,292 |
9,385 |
-2,093 |
2,572 |
1,870 |
702 |
| 2020-01-08 |
42.62
|
0.78% |
7.00% |
2,960 |
3,167 |
-206 |
0 |
0 |
0 |
| 2020-01-07 |
42.29
|
0.31% |
5.00% |
2,403 |
2,406 |
-3 |
118 |
0 |
118 |
| 2020-01-06 |
42.16
|
-1.15% |
7.00% |
3,256 |
3,210 |
46 |
471 |
0 |
471 |
| 2020-01-03 |
42.65
|
-1.64% |
7.00% |
2,687 |
3,923 |
-1,237 |
0 |
106 |
-106 |
| 2020-01-02 |
43.36
|
4.41% |
11.00% |
5,159 |
4,228 |
931 |
578 |
100 |
478 |
| 2019-12-31 |
41.53
|
-2.51% |
10.00% |
3,239 |
5,111 |
-1,872 |
155 |
112 |
44 |
| 2019-12-30 |
42.60
|
5.00% |
14.00% |
7,066 |
4,953 |
2,112 |
423 |
122 |
301 |
| 2019-12-27 |
40.57
|
2.58% |
15.00% |
7,010 |
5,757 |
1,254 |
1,042 |
127 |
915 |
| 2019-12-26 |
39.55
|
3.26% |
9.00% |
4,136 |
3,573 |
564 |
148 |
131 |
17 |
| 2019-12-25 |
38.30
|
-0.78% |
6.00% |
1,874 |
3,081 |
-1,206 |
0 |
0 |
0 |
| 2019-12-24 |
38.60
|
6.28% |
11.00% |
5,149 |
3,364 |
1,785 |
253 |
0 |
253 |
| 2019-12-23 |
36.32
|
-1.55% |
3.00% |
1,037 |
1,252 |
-215 |
0 |
0 |
0 |
| 2019-12-20 |
36.89
|
0.30% |
3.00% |
1,300 |
1,416 |
-116 |
0 |
0 |
0 |
| 2019-12-19 |
36.78
|
0.38% |
3.00% |
1,126 |
1,126 |
1 |
0 |
116 |
-116 |
| 2019-12-18 |
36.64
|
1.05% |
4.00% |
1,551 |
1,389 |
162 |
0 |
0 |
0 |
| 2019-12-17 |
36.26
|
0.14% |
3.00% |
1,014 |
1,371 |
-357 |
0 |
0 |
0 |
| 2019-12-16 |
36.21
|
2.46% |
3.00% |
1,372 |
1,144 |
228 |
0 |
0 |
0 |
| 2019-12-13 |
35.34
|
1.06% |
1.00% |
611 |
519 |
92 |
0 |
0 |
0 |
| 2019-12-12 |
34.97
|
-0.82% |
1.00% |
389 |
584 |
-195 |
0 |
0 |
0 |
| 2019-12-11 |
35.26
|
-0.54% |
1.00% |
325 |
522 |
-196 |
0 |
0 |
0 |
| 2019-12-10 |
35.45
|
0.17% |
1.00% |
496 |
472 |
24 |
0 |
0 |
0 |
| 2019-12-09 |
35.39
|
-0.53% |
1.00% |
467 |
753 |
-286 |
0 |
0 |
0 |
| 2019-12-06 |
35.58
|
-0.03% |
1.00% |
516 |
488 |
27 |
0 |
0 |
0 |
| 2019-12-05 |
35.59
|
0.91% |
1.00% |
591 |
625 |
-34 |
0 |
0 |
0 |
| 2019-12-04 |
35.27
|
0.03% |
0.00% |
287 |
345 |
-58 |
0 |
0 |
0 |
