网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锦浪科技 (300763)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:204.8 52周最低:40.36

锦浪科技(300763) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-26 195.01 -1.81% 3.50% 18,945 18,486 460 4,260 3,728 532
2021-01-25 198.61 7.53% 5.23% 29,868 26,573 3,295 9,260 7,187 2,073
2021-01-22 184.70 6.27% 4.00% 23,149 17,206 5,942 7,232 3,135 4,097
2021-01-21 173.80 2.26% 3.68% 17,689 16,921 768 4,894 4,244 650
2021-01-19 153.64 0.45% 2.32% 7,782 11,884 -4,102 417 2,239 -1,822
2021-01-18 152.95 3.51% 2.36% 10,884 8,812 2,072 1,315 580 734
2021-01-15 147.76 1.81% 2.37% 9,875 9,115 760 1,249 1,320 -71
2021-01-14 145.13 -1.24% 3.80% 14,957 14,605 352 2,560 3,212 -652
2021-01-12 147.56 2.98% 3.79% 16,833 13,910 2,923 2,347 1,567 780
2021-01-11 143.29 -8.60% 4.62% 15,069 21,790 -6,721 2,684 3,749 -1,065
2021-01-08 156.78 -6.18% 4.64% 19,887 20,537 -650 3,458 3,414 44
2021-01-07 167.10 9.67% 6.50% 31,787 25,703 6,084 9,868 4,161 5,707
2021-01-06 152.36 2.96% 4.20% 17,744 16,827 917 2,137 1,966 171
2021-01-05 147.98 -1.67% 4.34% 16,441 18,299 -1,858 1,484 3,509 -2,025
2021-01-04 150.50 1.01% 6.31% 25,279 27,039 -1,760 3,539 3,641 -102
2020-12-31 149.00 4.60% 4.57% 20,958 15,733 5,225 4,583 2,725 1,858
2020-12-30 142.45 2.09% 4.40% 20,046 14,451 5,595 3,848 1,370 2,478
2020-12-29 139.53 -11.63% 4.87% 19,231 19,183 48 2,465 2,266 200
2020-12-28 157.89 -2.84% 3.88% 15,873 17,336 -1,464 1,307 2,234 -927
2020-12-25 162.50 6.81% 5.16% 25,370 19,659 5,711 8,230 5,084 3,147
2020-12-24 152.14 -4.78% 4.88% 19,465 21,412 -1,947 1,312 3,543 -2,232
2020-12-23 159.77 11.88% 6.06% 28,260 23,404 4,856 3,924 4,054 -131
2020-12-22 142.80 -1.26% 3.17% 12,336 12,690 -354 1,715 982 733
2020-12-21 144.62 3.43% 3.58% 14,939 13,453 1,486 1,150 1,306 -157
2020-12-18 139.82 -0.14% 3.61% 14,488 13,801 688 370 396 -26
2020-12-16 140.15 -1.75% 4.51% 17,429 16,912 517 4,578 3,311 1,267
2020-12-14 139.00 2.21% 4.85% 18,418 18,182 236 2,954 906 2,047
2020-12-11 136.00 1.24% 5.03% 18,568 18,485 83 2,730 2,658 72
2020-12-10 134.33 11.20% 7.31% 31,246 21,065 10,181 10,230 3,108 7,123
2020-12-09 120.80 2.98% 6.00% 20,115 20,316 -202 3,761 2,891 871
2020-12-08 117.30 10.91% 7.85% 27,487 21,728 5,759 4,898 4,387 512
2020-12-07 105.76 0.12% 2.82% 7,591 8,975 -1,384 607 1,044 -436
2020-12-04 105.63 -2.43% 2.96% 9,040 8,351 690 1,651 848 804
2020-12-03 108.26 1.17% 2.25% 7,453 5,854 1,599 876 249 627
2020-12-02 107.01 -1.52% 3.00% 7,183 10,188 -3,005 618 884 -266
2020-11-30 104.69 -1.28% 2.33% 5,961 7,329 -1,368 419 1,196 -776
2020-11-26 107.09 -5.51% 2.48% 7,488 7,510 -22 359 848 -489
2020-11-25 113.34 -1.81% 2.68% 8,568 8,446 122 698 697 0
2020-11-24 115.43 0.03% 3.01% 8,839 10,109 -1,270 928 676 252
2020-11-23 115.40 6.51% 4.08% 14,208 11,328 2,880 1,087 626 461
2020-11-20 108.35 1.59% 3.00% 7,895 9,800 -1,905 452 1,030 -578
2020-11-19 106.65 1.97% 2.66% 8,823 6,730 2,093 1,462 690 772
2020-11-18 104.59 0.23% 1.99% 5,411 6,038 -628 121 125 -4
2020-11-17 104.35 -5.78% 3.16% 8,471 9,535 -1,064 590 968 -378
2020-11-16 110.75 -2.13% 2.04% 5,785 6,514 -729 251 406 -155
2020-11-13 113.16 -2.12% 2.29% 6,724 7,541 -817 443 393 50
2020-11-12 115.61 1.87% 2.47% 7,891 7,506 385 397 592 -196
2020-11-11 113.49 -3.33% 3.09% 8,648 11,047 -2,398 584 1,814 -1,230
2020-11-10 117.40 2.27% 5.20% 16,312 17,497 -1,185 2,969 2,068 901
2020-11-09 114.79 -0.23% 3.28% 9,317 11,406 -2,089 232 904 -672
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021