网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锦浪科技 (300763)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:99.9 52周最低:34.72

锦浪科技(300763) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-06 102.37 4.27% 3.96% 12,052 9,647 2,405 767 1,128 -362
2020-08-05 98.18 5.02% 4.62% 13,016 11,315 1,701 1,457 1,094 363
2020-08-04 93.49 2.77% 5.15% 12,173 12,885 -712 1,633 1,311 322
2020-08-03 90.97 3.05% 4.85% 12,104 11,789 314 1,247 251 995
2020-07-31 88.28 -0.63% 5.66% 15,036 11,650 3,386 1,504 1,161 343
2020-07-30 88.84 7.61% 7.32% 18,734 16,216 2,519 3,777 2,812 964
2020-07-29 82.56 10.01% 7.25% 17,021 13,613 3,408 4,285 3,760 524
2020-07-28 75.05 0.33% 4.10% 8,817 8,064 753 539 267 272
2020-07-27 74.80 1.30% 4.90% 11,585 8,540 3,045 2,634 280 2,354
2020-07-24 73.84 -9.28% 6.51% 10,262 16,560 -6,297 798 3,446 -2,648
2020-07-23 81.39 2.07% 4.78% 11,301 9,140 2,161 1,609 1,063 547
2020-07-22 79.74 0.30% 3.45% 6,616 8,222 -1,606 710 186 524
2020-07-21 79.50 4.99% 5.22% 12,426 9,790 2,636 1,667 839 828
2020-07-20 75.72 5.01% 5.22% 10,765 10,623 142 1,367 612 755
2020-07-17 72.11 2.46% 5.04% 10,498 9,020 1,478 546 1,147 -601
2020-07-16 70.38 -10.00% 6.34% 11,549 14,463 -2,914 1,245 2,453 -1,208
2020-07-15 78.20 -4.46% 6.39% 10,336 17,145 -6,809 994 1,682 -688
2020-07-14 81.85 5.37% 6.22% 12,630 13,380 -750 1,760 1,426 334
2020-07-13 77.68 -1.20% 7.64% 13,282 18,209 -4,927 2,679 2,995 -316
2020-07-10 78.62 10.00% 9.26% 17,938 19,733 -1,795 6,335 5,515 820
2020-07-08 69.56 2.90% 5.80% 10,859 10,000 860 1,247 320 927
2020-07-07 67.60 2.44% 6.79% 11,368 12,483 -1,115 1,200 1,539 -339
2020-07-06 65.99 1.13% 7.89% 14,992 13,143 1,849 3,033 2,180 854
2020-07-03 65.25 -6.25% 7.47% 10,308 14,962 -4,654 4,077 5,826 -1,749
2020-07-02 69.60 6.70% 6.62% 12,937 11,693 1,244 1,416 422 995
2020-06-29 64.85 5.96% 6.03% 10,301 10,690 -388 1,049 490 559
2020-06-24 61.20 2.68% 6.68% 11,688 10,248 1,440 1,212 444 767
2020-06-23 59.60 3.56% 6.89% 11,525 10,524 1,001 738 829 -91
2020-06-22 57.55 0.74% 7.37% 12,222 11,279 943 830 518 313
2020-06-19 57.13 1.29% 6.39% 9,937 9,649 288 1,030 0 1,030
2020-06-18 56.40 -4.20% 8.49% 13,070 13,370 -301 1,805 1,950 -145
2020-06-17 58.87 10.00% 13.75% 20,489 21,655 -1,166 7,005 5,847 1,158
2020-06-16 53.52 10.01% 6.62% 7,517 11,406 -3,888 3,300 4,858 -1,558
2020-06-15 48.65 -3.01% 5.19% 6,987 6,998 -11 586 219 367
2020-06-12 50.16 -0.73% 4.86% 6,411 6,678 -266 726 541 185
2020-06-11 50.53 -0.53% 6.55% 8,096 9,830 -1,734 2,424 2,301 123
2020-06-10 50.80 -0.97% 4.42% 6,253 5,539 714 1,339 359 979
2020-06-09 51.30 0.79% 4.60% 6,719 5,715 1,004 635 669 -34
2020-06-08 50.90 -1.36% 6.39% 7,691 9,559 -1,868 1,096 657 438
2020-06-05 51.60 2.71% 6.00% 8,878 7,588 1,290 955 325 631
2020-06-04 50.24 1.39% 6.69% 9,475 8,655 819 1,505 915 590
2020-06-03 49.55 1.31% 9.78% 13,472 13,058 414 1,783 1,574 209
2020-06-02 48.91 7.38% 14.75% 21,789 17,421 4,368 5,327 3,899 1,428
2020-06-01 45.55 10.00% 9.74% 11,941 11,057 884 3,707 2,929 778
2020-05-29 41.41 -0.41% 3.90% 4,024 4,647 -623 434 0 434
2020-05-28 41.58 -1.93% 7.59% 7,502 9,738 -2,236 405 528 -122
2020-05-27 42.40 -1.51% 11.52% 12,129 15,123 -2,994 1,588 732 856
2020-05-26 43.05 1.49% 8.54% 10,207 9,468 740 938 933 5
2020-05-25 42.42 3.09% 6.35% 7,210 7,228 -18 1,064 232 832
2020-05-22 41.15 0.49% 6.44% 7,665 7,090 575 748 310 438
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020