锦浪科技(300763) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-08-06 |
102.37
|
4.27% |
3.96% |
12,052 |
9,647 |
2,405 |
767 |
1,128 |
-362 |
| 2020-08-05 |
98.18
|
5.02% |
4.62% |
13,016 |
11,315 |
1,701 |
1,457 |
1,094 |
363 |
| 2020-08-04 |
93.49
|
2.77% |
5.15% |
12,173 |
12,885 |
-712 |
1,633 |
1,311 |
322 |
| 2020-08-03 |
90.97
|
3.05% |
4.85% |
12,104 |
11,789 |
314 |
1,247 |
251 |
995 |
| 2020-07-31 |
88.28
|
-0.63% |
5.66% |
15,036 |
11,650 |
3,386 |
1,504 |
1,161 |
343 |
| 2020-07-30 |
88.84
|
7.61% |
7.32% |
18,734 |
16,216 |
2,519 |
3,777 |
2,812 |
964 |
| 2020-07-29 |
82.56
|
10.01% |
7.25% |
17,021 |
13,613 |
3,408 |
4,285 |
3,760 |
524 |
| 2020-07-28 |
75.05
|
0.33% |
4.10% |
8,817 |
8,064 |
753 |
539 |
267 |
272 |
| 2020-07-27 |
74.80
|
1.30% |
4.90% |
11,585 |
8,540 |
3,045 |
2,634 |
280 |
2,354 |
| 2020-07-24 |
73.84
|
-9.28% |
6.51% |
10,262 |
16,560 |
-6,297 |
798 |
3,446 |
-2,648 |
| 2020-07-23 |
81.39
|
2.07% |
4.78% |
11,301 |
9,140 |
2,161 |
1,609 |
1,063 |
547 |
| 2020-07-22 |
79.74
|
0.30% |
3.45% |
6,616 |
8,222 |
-1,606 |
710 |
186 |
524 |
| 2020-07-21 |
79.50
|
4.99% |
5.22% |
12,426 |
9,790 |
2,636 |
1,667 |
839 |
828 |
| 2020-07-20 |
75.72
|
5.01% |
5.22% |
10,765 |
10,623 |
142 |
1,367 |
612 |
755 |
| 2020-07-17 |
72.11
|
2.46% |
5.04% |
10,498 |
9,020 |
1,478 |
546 |
1,147 |
-601 |
| 2020-07-16 |
70.38
|
-10.00% |
6.34% |
11,549 |
14,463 |
-2,914 |
1,245 |
2,453 |
-1,208 |
| 2020-07-15 |
78.20
|
-4.46% |
6.39% |
10,336 |
17,145 |
-6,809 |
994 |
1,682 |
-688 |
| 2020-07-14 |
81.85
|
5.37% |
6.22% |
12,630 |
13,380 |
-750 |
1,760 |
1,426 |
334 |
| 2020-07-13 |
77.68
|
-1.20% |
7.64% |
13,282 |
18,209 |
-4,927 |
2,679 |
2,995 |
-316 |
| 2020-07-10 |
78.62
|
10.00% |
9.26% |
17,938 |
19,733 |
-1,795 |
6,335 |
5,515 |
820 |
| 2020-07-08 |
69.56
|
2.90% |
5.80% |
10,859 |
10,000 |
860 |
1,247 |
320 |
927 |
| 2020-07-07 |
67.60
|
2.44% |
6.79% |
11,368 |
12,483 |
-1,115 |
1,200 |
1,539 |
-339 |
| 2020-07-06 |
65.99
|
1.13% |
7.89% |
14,992 |
13,143 |
1,849 |
3,033 |
2,180 |
854 |
| 2020-07-03 |
65.25
|
-6.25% |
7.47% |
10,308 |
14,962 |
-4,654 |
4,077 |
5,826 |
-1,749 |
| 2020-07-02 |
69.60
|
6.70% |
6.62% |
12,937 |
11,693 |
1,244 |
1,416 |
422 |
995 |
| 2020-06-29 |
64.85
|
5.96% |
6.03% |
10,301 |
10,690 |
-388 |
1,049 |
490 |
559 |
| 2020-06-24 |
61.20
|
2.68% |
6.68% |
11,688 |
10,248 |
1,440 |
1,212 |
444 |
767 |
| 2020-06-23 |
59.60
|
3.56% |
6.89% |
11,525 |
10,524 |
1,001 |
738 |
829 |
-91 |
| 2020-06-22 |
57.55
|
0.74% |
7.37% |
12,222 |
11,279 |
943 |
830 |
518 |
313 |
| 2020-06-19 |
57.13
|
1.29% |
6.39% |
9,937 |
9,649 |
288 |
1,030 |
0 |
1,030 |
| 2020-06-18 |
56.40
|
-4.20% |
8.49% |
13,070 |
13,370 |
-301 |
1,805 |
1,950 |
-145 |
| 2020-06-17 |
58.87
|
10.00% |
13.75% |
20,489 |
21,655 |
-1,166 |
7,005 |
5,847 |
1,158 |
| 2020-06-16 |
53.52
|
10.01% |
6.62% |
7,517 |
11,406 |
-3,888 |
3,300 |
4,858 |
-1,558 |
| 2020-06-15 |
48.65
|
-3.01% |
5.19% |
6,987 |
6,998 |
-11 |
586 |
219 |
367 |
| 2020-06-12 |
50.16
|
-0.73% |
4.86% |
6,411 |
6,678 |
-266 |
726 |
541 |
185 |
| 2020-06-11 |
50.53
|
-0.53% |
6.55% |
8,096 |
9,830 |
-1,734 |
2,424 |
2,301 |
123 |
| 2020-06-10 |
50.80
|
-0.97% |
4.42% |
6,253 |
5,539 |
714 |
1,339 |
359 |
979 |
| 2020-06-09 |
51.30
|
0.79% |
4.60% |
6,719 |
5,715 |
1,004 |
635 |
669 |
-34 |
| 2020-06-08 |
50.90
|
-1.36% |
6.39% |
7,691 |
9,559 |
-1,868 |
1,096 |
657 |
438 |
| 2020-06-05 |
51.60
|
2.71% |
6.00% |
8,878 |
7,588 |
1,290 |
955 |
325 |
631 |
| 2020-06-04 |
50.24
|
1.39% |
6.69% |
9,475 |
8,655 |
819 |
1,505 |
915 |
590 |
| 2020-06-03 |
49.55
|
1.31% |
9.78% |
13,472 |
13,058 |
414 |
1,783 |
1,574 |
209 |
| 2020-06-02 |
48.91
|
7.38% |
14.75% |
21,789 |
17,421 |
4,368 |
5,327 |
3,899 |
1,428 |
| 2020-06-01 |
45.55
|
10.00% |
9.74% |
11,941 |
11,057 |
884 |
3,707 |
2,929 |
778 |
| 2020-05-29 |
41.41
|
-0.41% |
3.90% |
4,024 |
4,647 |
-623 |
434 |
0 |
434 |
| 2020-05-28 |
41.58
|
-1.93% |
7.59% |
7,502 |
9,738 |
-2,236 |
405 |
528 |
-122 |
| 2020-05-27 |
42.40
|
-1.51% |
11.52% |
12,129 |
15,123 |
-2,994 |
1,588 |
732 |
856 |
| 2020-05-26 |
43.05
|
1.49% |
8.54% |
10,207 |
9,468 |
740 |
938 |
933 |
5 |
| 2020-05-25 |
42.42
|
3.09% |
6.35% |
7,210 |
7,228 |
-18 |
1,064 |
232 |
832 |
| 2020-05-22 |
41.15
|
0.49% |
6.44% |
7,665 |
7,090 |
575 |
748 |
310 |
438 |
