锦浪科技(300763) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-01-26 |
195.01
|
-1.81% |
3.50% |
18,945 |
18,486 |
460 |
4,260 |
3,728 |
532 |
| 2021-01-25 |
198.61
|
7.53% |
5.23% |
29,868 |
26,573 |
3,295 |
9,260 |
7,187 |
2,073 |
| 2021-01-22 |
184.70
|
6.27% |
4.00% |
23,149 |
17,206 |
5,942 |
7,232 |
3,135 |
4,097 |
| 2021-01-21 |
173.80
|
2.26% |
3.68% |
17,689 |
16,921 |
768 |
4,894 |
4,244 |
650 |
| 2021-01-19 |
153.64
|
0.45% |
2.32% |
7,782 |
11,884 |
-4,102 |
417 |
2,239 |
-1,822 |
| 2021-01-18 |
152.95
|
3.51% |
2.36% |
10,884 |
8,812 |
2,072 |
1,315 |
580 |
734 |
| 2021-01-15 |
147.76
|
1.81% |
2.37% |
9,875 |
9,115 |
760 |
1,249 |
1,320 |
-71 |
| 2021-01-14 |
145.13
|
-1.24% |
3.80% |
14,957 |
14,605 |
352 |
2,560 |
3,212 |
-652 |
| 2021-01-12 |
147.56
|
2.98% |
3.79% |
16,833 |
13,910 |
2,923 |
2,347 |
1,567 |
780 |
| 2021-01-11 |
143.29
|
-8.60% |
4.62% |
15,069 |
21,790 |
-6,721 |
2,684 |
3,749 |
-1,065 |
| 2021-01-08 |
156.78
|
-6.18% |
4.64% |
19,887 |
20,537 |
-650 |
3,458 |
3,414 |
44 |
| 2021-01-07 |
167.10
|
9.67% |
6.50% |
31,787 |
25,703 |
6,084 |
9,868 |
4,161 |
5,707 |
| 2021-01-06 |
152.36
|
2.96% |
4.20% |
17,744 |
16,827 |
917 |
2,137 |
1,966 |
171 |
| 2021-01-05 |
147.98
|
-1.67% |
4.34% |
16,441 |
18,299 |
-1,858 |
1,484 |
3,509 |
-2,025 |
| 2021-01-04 |
150.50
|
1.01% |
6.31% |
25,279 |
27,039 |
-1,760 |
3,539 |
3,641 |
-102 |
| 2020-12-31 |
149.00
|
4.60% |
4.57% |
20,958 |
15,733 |
5,225 |
4,583 |
2,725 |
1,858 |
| 2020-12-30 |
142.45
|
2.09% |
4.40% |
20,046 |
14,451 |
5,595 |
3,848 |
1,370 |
2,478 |
| 2020-12-29 |
139.53
|
-11.63% |
4.87% |
19,231 |
19,183 |
48 |
2,465 |
2,266 |
200 |
| 2020-12-28 |
157.89
|
-2.84% |
3.88% |
15,873 |
17,336 |
-1,464 |
1,307 |
2,234 |
-927 |
| 2020-12-25 |
162.50
|
6.81% |
5.16% |
25,370 |
19,659 |
5,711 |
8,230 |
5,084 |
3,147 |
| 2020-12-24 |
152.14
|
-4.78% |
4.88% |
19,465 |
21,412 |
-1,947 |
1,312 |
3,543 |
-2,232 |
| 2020-12-23 |
159.77
|
11.88% |
6.06% |
28,260 |
23,404 |
4,856 |
3,924 |
4,054 |
-131 |
| 2020-12-22 |
142.80
|
-1.26% |
3.17% |
12,336 |
12,690 |
-354 |
1,715 |
982 |
733 |
| 2020-12-21 |
144.62
|
3.43% |
3.58% |
14,939 |
13,453 |
1,486 |
1,150 |
1,306 |
-157 |
| 2020-12-18 |
139.82
|
-0.14% |
3.61% |
14,488 |
13,801 |
688 |
370 |
396 |
-26 |
| 2020-12-16 |
140.15
|
-1.75% |
4.51% |
17,429 |
16,912 |
517 |
4,578 |
3,311 |
1,267 |
| 2020-12-14 |
139.00
|
2.21% |
4.85% |
18,418 |
18,182 |
236 |
2,954 |
906 |
2,047 |
| 2020-12-11 |
136.00
|
1.24% |
5.03% |
18,568 |
18,485 |
83 |
2,730 |
2,658 |
72 |
| 2020-12-10 |
134.33
|
11.20% |
7.31% |
31,246 |
21,065 |
10,181 |
10,230 |
3,108 |
7,123 |
| 2020-12-09 |
120.80
|
2.98% |
6.00% |
20,115 |
20,316 |
-202 |
3,761 |
2,891 |
871 |
| 2020-12-08 |
117.30
|
10.91% |
7.85% |
27,487 |
21,728 |
5,759 |
4,898 |
4,387 |
512 |
| 2020-12-07 |
105.76
|
0.12% |
2.82% |
7,591 |
8,975 |
-1,384 |
607 |
1,044 |
-436 |
| 2020-12-04 |
105.63
|
-2.43% |
2.96% |
9,040 |
8,351 |
690 |
1,651 |
848 |
804 |
| 2020-12-03 |
108.26
|
1.17% |
2.25% |
7,453 |
5,854 |
1,599 |
876 |
249 |
627 |
| 2020-12-02 |
107.01
|
-1.52% |
3.00% |
7,183 |
10,188 |
-3,005 |
618 |
884 |
-266 |
| 2020-11-30 |
104.69
|
-1.28% |
2.33% |
5,961 |
7,329 |
-1,368 |
419 |
1,196 |
-776 |
| 2020-11-26 |
107.09
|
-5.51% |
2.48% |
7,488 |
7,510 |
-22 |
359 |
848 |
-489 |
| 2020-11-25 |
113.34
|
-1.81% |
2.68% |
8,568 |
8,446 |
122 |
698 |
697 |
0 |
| 2020-11-24 |
115.43
|
0.03% |
3.01% |
8,839 |
10,109 |
-1,270 |
928 |
676 |
252 |
| 2020-11-23 |
115.40
|
6.51% |
4.08% |
14,208 |
11,328 |
2,880 |
1,087 |
626 |
461 |
| 2020-11-20 |
108.35
|
1.59% |
3.00% |
7,895 |
9,800 |
-1,905 |
452 |
1,030 |
-578 |
| 2020-11-19 |
106.65
|
1.97% |
2.66% |
8,823 |
6,730 |
2,093 |
1,462 |
690 |
772 |
| 2020-11-18 |
104.59
|
0.23% |
1.99% |
5,411 |
6,038 |
-628 |
121 |
125 |
-4 |
| 2020-11-17 |
104.35
|
-5.78% |
3.16% |
8,471 |
9,535 |
-1,064 |
590 |
968 |
-378 |
| 2020-11-16 |
110.75
|
-2.13% |
2.04% |
5,785 |
6,514 |
-729 |
251 |
406 |
-155 |
| 2020-11-13 |
113.16
|
-2.12% |
2.29% |
6,724 |
7,541 |
-817 |
443 |
393 |
50 |
| 2020-11-12 |
115.61
|
1.87% |
2.47% |
7,891 |
7,506 |
385 |
397 |
592 |
-196 |
| 2020-11-11 |
113.49
|
-3.33% |
3.09% |
8,648 |
11,047 |
-2,398 |
584 |
1,814 |
-1,230 |
| 2020-11-10 |
117.40
|
2.27% |
5.20% |
16,312 |
17,497 |
-1,185 |
2,969 |
2,068 |
901 |
| 2020-11-09 |
114.79
|
-0.23% |
3.28% |
9,317 |
11,406 |
-2,089 |
232 |
904 |
-672 |
