网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新诺威 (300765)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:57.29 52周最低:16.31

新诺威(300765) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-04-09 17.95 -0.99% 0.88% 220 699 -479 0 0 0
2021-04-08 18.13 -0.11% 1.30% 1,377 874 503 265 0 265
2021-04-07 18.15 0.22% 1.36% 506 857 -351 0 0 0
2021-04-06 18.11 1.91% 1.05% 848 506 342 146 0 146
2021-04-02 17.77 0.34% 0.81% 209 352 -143 0 0 0
2021-03-30 17.76 -1.72% 1.03% 403 676 -273 0 0 0
2021-03-29 18.07 -0.28% 0.84% 367 448 -82 0 0 0
2021-03-23 18.45 0.33% 1.41% 928 1,065 -137 0 0 0
2021-03-22 18.39 -0.16% 1.92% 859 1,213 -354 0 0 0
2021-03-19 18.42 -0.38% 1.59% 1,182 1,270 -88 127 0 127
2021-03-18 18.49 -1.23% 2.54% 2,088 2,110 -22 0 214 -214
2021-03-17 18.72 7.03% 3.42% 2,233 1,418 815 53 53 0
2021-03-16 17.49 0.87% 0.88% 341 309 32 0 0 0
2021-03-15 17.34 -0.46% 0.93% 228 120 108 0 0 0
2021-03-12 17.42 -2.35% 1.42% 179 404 -225 0 0 0
2021-03-11 17.84 1.65% 1.14% 29 7 21 0 0 0
2021-03-10 17.55 -4.36% 2.29% 1,569 2,728 -1,158 0 0 0
2021-03-09 18.35 -4.53% 3.04% 2,571 3,389 -818 0 0 0
2021-03-08 19.22 3.22% 4.02% 4,447 3,675 772 430 0 430
2021-03-04 18.59 -2.26% 1.73% 1,259 2,123 -864 0 0 0
2021-03-03 19.02 0.37% 1.83% 1,792 1,840 -48 213 102 111
2021-03-02 18.95 1.88% 2.79% 2,755 2,794 -39 0 116 -116
2021-03-01 18.60 3.22% 1.91% 2,139 1,565 574 0 0 0
2021-02-26 18.02 0.90% 1.18% 1,122 1,111 11 0 0 0
2021-02-25 17.86 -2.24% 1.49% 1,085 1,746 -660 0 0 0
2021-02-23 18.55 0.71% 2.08% 1,905 2,095 -190 183 0 183
2021-02-22 18.42 0.11% 2.88% 2,790 2,815 -25 0 0 0
2021-02-19 18.40 5.08% 3.18% 3,779 2,284 1,495 228 0 228
2021-02-18 17.51 -0.11% 1.84% 1,342 2,055 -713 0 0 0
2021-02-09 17.41 1.46% 1.56% 1,555 1,296 259 0 0 0
2021-02-05 17.16 3.87% 2.54% 2,550 2,040 510 0 0 0
2021-02-04 16.52 -1.90% 1.09% 666 1,218 -551 0 0 0
2021-02-03 16.84 -2.66% 1.36% 929 1,503 -574 0 0 0
2021-02-02 17.30 2.49% 1.73% 1,653 1,487 165 0 0 0
2021-01-29 16.49 -3.40% 1.87% 1,082 2,170 -1,088 0 0 0
2021-01-28 17.07 -0.35% 1.21% 997 1,163 -166 102 0 102
2021-01-26 17.21 -0.75% 1.31% 1,018 1,341 -323 0 0 0
2021-01-25 17.34 -4.67% 2.19% 1,561 2,468 -907 0 0 0
2021-01-22 18.19 1.73% 2.38% 2,428 2,075 352 106 0 106
2021-01-21 17.88 -0.45% 1.66% 1,509 1,609 -100 0 0 0
2021-01-19 17.86 1.71% 2.15% 2,377 1,638 739 103 0 103
2021-01-18 17.56 0.34% 1.47% 1,316 1,386 -70 0 0 0
2021-01-14 17.50 3.86% 2.92% 2,641 2,672 -31 138 528 -390
2021-01-12 17.03 -0.35% 1.71% 1,462 1,599 -137 118 118 -1
2021-01-11 17.09 -4.15% 2.76% 2,088 2,941 -853 0 0 0
2021-01-08 17.83 -0.34% 2.14% 1,987 2,010 -23 0 107 -107
2021-01-07 17.89 -4.84% 3.10% 2,681 3,131 -449 112 0 112
2021-01-06 18.80 -3.04% 2.18% 1,813 2,505 -692 0 0 0
2021-01-05 19.39 2.97% 2.93% 2,909 3,023 -114 0 0 0
2021-01-04 18.83 0.64% 1.70% 1,522 1,843 -321 0 0 0
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021